Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240517C00038500 | 2024-05-10 3:21PM EDT | 2024-05-17 | 1.08 | 0.93 | 1.46 | 0.00 | - | 1 | 854 | 44.53% |
CMCSA240524C00038500 | 2024-05-07 3:44PM EDT | 2024-05-24 | 0.74 | 1.38 | 1.48 | 0.00 | - | - | 18 | 27.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240517P00038500 | 2024-05-14 9:30AM EDT | 2024-05-17 | 0.07 | 0.04 | 0.07 | -0.02 | -22.22% | 6 | 986 | 25.78% |
CMCSA240524P00038500 | 2024-05-13 1:16PM EDT | 2024-05-24 | 0.17 | 0.17 | 0.18 | -0.07 | -29.17% | 2 | 92 | 21.78% |
CMCSA240531P00038500 | 2024-05-13 1:08PM EDT | 2024-05-31 | 0.32 | 0.23 | 0.26 | 0.00 | - | 1 | 1 | 20.07% |