Italia markets open in 2 hours 33 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.182,96 +3,50 (+0,01%) EUR/USD
1,0790 -0,0003 (-0,03%) Bitcoin EUR
58.000,54 +1.421,84 (+2,51%) CMC Crypto 200
1.285,95 +25,75 (+2,04%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517C00039000 | 2024-05-13 3:50PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | +0.25 | +38.46% | 32 | 0 | 0.00% |
| CMCSA240524C00039000 | 2024-05-13 3:00PM EDT | 2024-05-24 | 1.06 | 0.00 | 0.00 | +0.15 | +16.48% | 21 | 0 | 0.00% |
| CMCSA240531C00039000 | 2024-05-13 1:39PM EDT | 2024-05-31 | 1.18 | 0.00 | 0.00 | +0.27 | +29.67% | 6 | 0 | 0.00% |
| CMCSA240607C00039000 | 2024-05-13 10:00AM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | +0.23 | +20.54% | 2 | 0 | 0.00% |
| CMCSA240614C00039000 | 2024-05-10 11:00AM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMCSA240628C00039000 | 2024-05-10 1:47PM EDT | 2024-06-28 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517P00039000 | 2024-05-13 3:12PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | -0.13 | -43.33% | 54 | 0 | 6.25% |
| CMCSA240524P00039000 | 2024-05-13 3:59PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | -0.15 | -33.33% | 910 | 0 | 3.13% |
| CMCSA240531P00039000 | 2024-05-13 1:44PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | -0.14 | -25.45% | 6 | 0 | 3.13% |
| CMCSA240607P00039000 | 2024-05-09 3:49PM EDT | 2024-06-07 | 1.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| CMCSA240614P00039000 | 2024-05-13 3:55PM EDT | 2024-06-14 | 0.61 | 0.00 | 0.00 | -0.10 | -14.08% | 7 | 0 | 1.56% |
| CMCSA240628P00039000 | 2024-05-13 11:52AM EDT | 2024-06-28 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.