Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240517C00039500 | 2024-05-13 3:07PM EDT | 2024-05-17 | 0.51 | 0.54 | 0.57 | +0.12 | +30.77% | 88 | 1,054 | 28.03% |
CMCSA240524C00039500 | 2024-05-13 2:02PM EDT | 2024-05-24 | 0.73 | 0.76 | 0.79 | +0.14 | +23.73% | 48 | 163 | 25.00% |
CMCSA240531C00039500 | 2024-05-13 2:09PM EDT | 2024-05-31 | 0.83 | 0.88 | 1.92 | +0.13 | +18.57% | 5 | - | 51.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240517P00039500 | 2024-05-13 3:33PM EDT | 2024-05-17 | 0.31 | 0.28 | 0.33 | -0.15 | -32.61% | 62 | 169 | 25.59% |
CMCSA240524P00039500 | 2024-05-13 3:30PM EDT | 2024-05-24 | 0.50 | 0.46 | 0.49 | -0.15 | -23.08% | 14 | 10 | 21.29% |
CMCSA240531P00039500 | 2024-05-13 1:20PM EDT | 2024-05-31 | 0.68 | 0.21 | 0.60 | 0.00 | - | 1 | - | 19.83% |