Italia markets open in 2 hours
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.243,98 +64,52 (+0,17%) EUR/USD
1,0789 -0,0005 (-0,04%) Bitcoin EUR
57.947,46 +1.431,98 (+2,53%) CMC Crypto 200
1.285,46 +25,26 (+2,00%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517C00041000 | 2024-05-13 3:17PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 6.25% |
| CMCSA240524C00041000 | 2024-05-13 2:29PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| CMCSA240531C00041000 | 2024-05-13 1:36PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| CMCSA240607C00041000 | 2024-05-13 3:05PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| CMCSA240614C00041000 | 2024-05-13 12:53PM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CMCSA240628C00041000 | 2024-05-13 2:18PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517P00041000 | 2024-05-13 10:37AM EDT | 2024-05-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA240524P00041000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 1.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CMCSA240531P00041000 | 2024-05-08 10:04AM EDT | 2024-05-31 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA240607P00041000 | 2024-05-07 2:52PM EDT | 2024-06-07 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.