Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240517C00041500 | 2024-05-13 3:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
CMCSA240524C00041500 | 2024-05-13 3:30PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
CMCSA240531C00041500 | 2024-05-13 1:04PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | - | 6.25% |