Italia markets closed
Dow Jones
39.381,49 -50,02 (-0,13%) Nasdaq
16.418,18 +29,95 (+0,18%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0821 +0,0028 (+0,26%) Bitcoin EUR
56.787,93 -1.214,16 (-2,09%) CMC Crypto 200
1.264,86 -26,54 (-2,06%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:22PM EDT. Mercato aperto.
Prezzo d'esercizio:42.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517C00042000 | 2024-05-14 11:11AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 11 | 307 | 33.59% |
| CMCSA240524C00042000 | 2024-05-14 9:30AM EDT | 2024-05-24 | 0.06 | 0.05 | 0.08 | -0.01 | -14.29% | 27 | 167 | 25.49% |
| CMCSA240531C00042000 | 2024-05-14 11:16AM EDT | 2024-05-31 | 0.13 | 0.09 | 0.13 | +0.04 | +44.44% | 40 | 2,085 | 22.85% |
| CMCSA240607C00042000 | 2024-05-14 12:23PM EDT | 2024-06-07 | 0.19 | 0.16 | 0.20 | +0.01 | +5.56% | 2 | 114 | 22.27% |
| CMCSA240614C00042000 | 2024-05-14 9:57AM EDT | 2024-06-14 | 0.29 | 0.22 | 0.28 | +0.02 | +7.41% | 1 | 26 | 22.27% |
| CMCSA240628C00042000 | 2024-05-13 3:23PM EDT | 2024-06-28 | 0.42 | 0.36 | 0.43 | 0.00 | - | 11 | 46 | 22.17% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517P00042000 | 2024-04-23 12:33PM EDT | 2024-05-17 | 1.67 | 2.25 | 2.44 | 0.00 | - | - | 1 | 40.63% |
| CMCSA240524P00042000 | 2024-05-02 12:28PM EDT | 2024-05-24 | 3.23 | 2.33 | 2.40 | 0.00 | - | 1 | 3 | 20.31% |
| CMCSA240531P00042000 | 2024-04-19 10:30AM EDT | 2024-05-31 | 2.40 | 2.31 | 2.48 | 0.00 | - | 2 | 2 | 21.68% |
| CMCSA240607P00042000 | 2024-04-30 2:46PM EDT | 2024-06-07 | 3.94 | 2.39 | 2.46 | 0.00 | - | - | 1 | 17.38% |
© 2024 Yahoo. Tutti i diritti riservati.