Italia markets closed
Dow Jones
39.558,11 +126,60 (+0,32%) Nasdaq
16.511,18 +122,94 (+0,75%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0821 +0,0028 (+0,26%) Bitcoin EUR
56.895,44 -1.455,95 (-2,50%) CMC Crypto 200
1.267,37 -24,02 (-1,86%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517C00043000 | 2024-05-14 3:56PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | +0.01 | - | 12 | 2,925 | 40.63% |
| CMCSA240524C00043000 | 2024-05-09 12:47PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | 0.00 | - | 3 | 222 | 26.17% |
| CMCSA240531C00043000 | 2024-05-10 2:04PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.51 | 0.00 | - | 1 | 48 | 45.51% |
| CMCSA240607C00043000 | 2024-05-14 10:22AM EDT | 2024-06-07 | 0.13 | 0.06 | 0.12 | +0.08 | +160.00% | 7 | 40 | 23.73% |
| CMCSA240614C00043000 | 2024-05-14 10:29AM EDT | 2024-06-14 | 0.17 | 0.12 | 0.17 | +0.03 | +21.43% | 1 | 96 | 23.15% |
| CMCSA240628C00043000 | 2024-05-14 3:39PM EDT | 2024-06-28 | 0.22 | 0.19 | 0.53 | -0.01 | -4.35% | 23 | 4 | 28.91% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517P00043000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 4.70 | 1.49 | 3.50 | 0.00 | - | - | 0 | 68.75% |
| CMCSA240524P00043000 | 2024-04-11 11:23AM EDT | 2024-05-24 | 3.55 | 2.12 | 3.85 | 0.00 | - | 1 | 1 | 60.06% |
| CMCSA240531P00043000 | 2024-05-14 11:29AM EDT | 2024-05-31 | 3.35 | 1.60 | 4.05 | +0.15 | +4.69% | 2 | 0 | 54.05% |
| CMCSA240607P00043000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 4.40 | 1.61 | 3.40 | 0.00 | - | - | 0 | 22.66% |
© 2024 Yahoo. Tutti i diritti riservati.