Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240517C00043500 | 2024-05-13 2:26PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.25 | 0.00 | - | 14 | 190 | 66.99% |
CMCSA240524C00043500 | 2024-05-14 10:06AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 100 | 510 | 30.86% |