Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240517C00044000 | 2024-05-13 1:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,439 | 25.00% |
CMCSA240524C00044000 | 2024-05-10 2:43PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,301 | 12.50% |
CMCSA240531C00044000 | 2024-05-10 11:54AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 601 | 12.50% |
CMCSA240607C00044000 | 2024-05-09 3:18PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 112 | 152 | 12.50% |
CMCSA240628C00044000 | 2024-05-13 11:55AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240607P00044000 | 2024-04-25 10:44AM EDT | 2024-06-07 | 6.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |