Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240517C00046000 | 2024-05-13 10:08AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 93 | 25.00% |
CMCSA240524C00046000 | 2024-05-13 10:28AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 102 | 206 | 25.00% |
CMCSA240531C00046000 | 2024-05-10 11:55AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 62 | 12.50% |
CMCSA240614C00046000 | 2024-05-09 2:34PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240607P00046000 | 2024-04-29 1:39PM EDT | 2024-06-07 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |