Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240517C00047000 | 2024-05-10 2:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 56 | 67 | 62.50% |
CMCSA240524C00047000 | 2024-05-13 10:19AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.51 | 0.00 | - | 6 | 7 | 75.20% |
CMCSA240607C00047000 | 2024-05-13 10:28AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.50 | 0.00 | - | 400 | 170 | 60.45% |
CMCSA240614C00047000 | 2024-05-09 2:36PM EDT | 2024-06-14 | 0.05 | 0.00 | 1.30 | 0.00 | - | 100 | 100 | 58.40% |