Italia markets close in 4 hours 26 minutes
FTSE MIB
34.982,54 +166,63 (+0,48%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
79,06 -0,06 (-0,08%) Bitcoin EUR
57.149,84 -907,98 (-1,56%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517C00050000 | 2024-05-08 2:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| CMCSA240621C00050000 | 2024-05-13 12:54PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 17,816 | 12.50% |
| CMCSA240719C00050000 | 2024-05-13 9:44AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 3,114 | 12.50% |
| CMCSA240920C00050000 | 2024-05-13 3:58PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1,133 | 12.50% |
| CMCSA241018C00050000 | 2024-05-13 3:50PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 6.25% |
| CMCSA241115C00050000 | 2024-05-09 3:48PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 6.25% |
| CMCSA250117C00050000 | 2024-05-13 1:36PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 49,938 | 6.25% |
| CMCSA250620C00050000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMCSA260116C00050000 | 2024-05-13 1:37PM EDT | 2026-01-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517P00050000 | 2024-05-08 11:12AM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA240621P00050000 | 2024-04-25 3:44PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1,601 | 0 | 0.00% |
| CMCSA240719P00050000 | 2024-04-17 3:40PM EDT | 2024-07-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1,550 | 0 | 0.00% |
| CMCSA240920P00050000 | 2024-05-09 3:35PM EDT | 2024-09-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1,020 | 0 | 0.00% |
| CMCSA241018P00050000 | 2024-05-09 3:04PM EDT | 2024-10-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 430 | 344 | 0.00% |
| CMCSA241115P00050000 | 2024-05-02 3:39PM EDT | 2024-11-15 | 11.65 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| CMCSA250117P00050000 | 2024-05-02 12:11PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMCSA250620P00050000 | 2024-05-01 11:31AM EDT | 2025-06-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMCSA260116P00050000 | 2024-05-02 12:12PM EDT | 2026-01-16 | 12.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.