Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.672,60 +1.424,36 (+2,29%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240816C00240000 | 2024-07-16 1:18PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.05 | 0.00 | - | - | 1 | 31.64% |
| CME240920C00240000 | 2024-07-18 3:49PM EDT | 2024-09-20 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 312 | 40.03% |
| CME241018C00240000 | 2024-06-26 10:15AM EDT | 2024-10-18 | 0.37 | 0.00 | 1.20 | 0.00 | - | 7 | 43 | 27.78% |
| CME241115C00240000 | 2024-07-01 2:53PM EDT | 2024-11-15 | 0.50 | 0.25 | 0.70 | 0.00 | - | 1 | 15 | 21.17% |
| CME241220C00240000 | 2024-07-22 3:27PM EDT | 2024-12-20 | 0.70 | 0.50 | 1.05 | 0.00 | - | 17 | 201 | 20.31% |
| CME250117C00240000 | 2024-07-17 12:22PM EDT | 2025-01-17 | 1.15 | 0.75 | 1.45 | 0.00 | - | 1 | 642 | 20.23% |
| CME250620C00240000 | 2024-07-22 12:06PM EDT | 2025-06-20 | 3.36 | 2.75 | 4.70 | +0.31 | +10.16% | 1 | 13 | 21.58% |
| CME260116C00240000 | 2024-06-28 10:39AM EDT | 2026-01-16 | 6.00 | 4.70 | 8.90 | 0.00 | - | 1 | 133 | 22.18% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME241018P00240000 | 2024-04-22 1:41PM EDT | 2024-10-18 | 25.40 | 27.80 | 31.10 | 0.00 | - | - | 1 | 0.00% |
| CME250117P00240000 | 2024-06-18 3:43PM EDT | 2025-01-17 | 46.10 | 40.10 | 43.40 | 0.00 | - | 1 | 6 | 27.73% |
| CME260116P00240000 | 2024-02-14 4:44PM EDT | 2026-01-16 | 36.80 | 33.60 | 37.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.