Italia markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
211,90+4,85 (+2,34%)
Alla chiusura: 4:00PM EDT
212,00 +0,10 (+0,05%)
Dopo ore: 04:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----70.000.050.00-270
-----75.000.550.00-553
-----80.000.700.00-270
-----85.000.170.00-629
84.600.00-1090.000.640.00-2018
96.630.00-3095.000.200.00-14
93.400.00-60100.000.240.00-324
86.630.00-90105.000.270.00-1136
81.630.00-150110.000.380.00-1122
78.650.00-88115.000.500.00-558
71.600.00-255120.000.850.00-235
66.600.00-153125.001.000.00-277
87.400.00-24130.000.40-0.64-61.54%1190
83.000.00-155135.000.670.00-3360
66.600.00-54140.001.550.00-25142
57.400.00-66145.001.950.00-25810
52.400.00-2570150.000.950.00-2721
47.800.00-1952155.001.170.00-6225
39.200.00-154160.002.400.00-4593
40.000.00-343165.003.200.00-1523
42.77+7.98+22.94%6114170.001.22-0.63-34.05%11,048
36.62+6.59+21.94%160175.001.57-0.73-31.74%71,162
33.25+9.53+40.18%60188180.002.03-0.57-21.92%5897
28.50+9.14+47.21%394185.003.300.00-3652
23.45+4.45+23.42%2147190.004.300.00-2728
19.21+4.11+27.22%151,125195.004.95-1.30-20.80%1379
15.00+3.00+25.00%86642200.006.10-2.28-27.21%42,192
8.81+2.11+31.49%332,159210.0010.20-2.70-20.93%4285
5.21+1.91+57.88%131,124220.0034.900.00-9146
2.25+1.00+80.00%43879230.0041.300.00-986
1.10+0.65+144.44%31426240.0034.80-5.60-13.86%9122
0.70+0.50+250.00%9384250.0052.400.00-1533
0.600.00-17174260.0062.500.00-154
0.400.00-138270.00-----
0.160.00-148280.00-----
0.150.00-199290.00-----
0.10-0.05-33.33%1328300.00-----
0.350.00-193310.00-----
0.050.00-124433320.00161.400.00-17
0.05-0.21-80.77%6388330.00145.800.00-19