Italia markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
212,13-2,57 (-1,20%)
Alla chiusura: 4:00PM EDT
212,13 0,00 (0,00%)
Dopo ore: 04:11PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----70.000.050.00-270
-----75.000.550.00-553
-----80.000.700.00-270
-----85.000.550.00-5036
84.600.00-1090.002.000.00-2020
88.220.00--095.000.200.00-14
117.700.00-351100.000.650.00-121
76.500.00-10105.000.550.00-2131
107.370.00-130110.000.380.00-1122
101.250.00-33115.000.500.00-558
97.740.00-185120.000.850.00-235
92.740.00-133125.001.000.00-277
87.400.00-24130.000.650.00-3189
83.000.00-155135.000.800.00-39357
73.160.00-716140.001.000.00-1142
72.500.00-1925145.001.400.00-1784
62.200.00-196150.001.340.00-10717
59.150.00-148155.001.450.00-27214
53.760.00-760160.002.360.00-1591
47.300.00-142165.002.250.00-165510
45.000.00-2114170.002.65+0.10+3.92%21,033
38.200.00-265175.003.20+0.25+8.47%41,135
35.110.00-1137180.003.80+0.20+5.56%4778
32.570.00-3590185.004.60+0.10+2.22%24499
26.100.00-2164190.005.80+0.30+5.45%2683
18.500.00-5144195.007.00+0.30+4.48%4258
21.000.00-5408200.008.200.00-22,023
14.100.00-112,093210.0012.30+0.30+2.50%3171
8.40-0.80-8.70%301,037220.0022.490.00-100151
4.000.00-4901230.0028.100.00-295
2.340.00-8259240.0067.900.00-12113
1.840.00-7368250.0052.400.00-1533
3.000.00-1157260.0062.500.00-154
1.780.00-137270.00-----
1.000.00-147280.00-----
0.250.00-196290.00-----
0.300.00-100328300.00-----
0.350.00-193310.00-----
0.210.00-1433320.00161.400.00-17
0.200.00-1380330.00176.000.00-40