Italia markets close in 4 hours 40 minutes

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
211,90+7,64 (+3,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 marzo 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
76.600.00--2110.00-----
68.000.00-66120.000.650.00-10
-----125.001.200.00--2
-----130.001.020.00-18
-----135.000.900.00-19
59.060.00-11140.000.80-0.20-20.00%13
-----145.001.03-1.82-63.86%195
-----150.001.15-0.42-26.75%1919
35.000.00--6155.001.47-1.73-54.06%5131
36.000.00-111160.002.600.00-171
37.240.00-112165.002.00-1.20-37.50%20650
37.10+3.80+11.41%18170.002.43-1.64-40.29%429
37.82+15.58+70.05%128175.003.00-1.70-36.17%249
33.12+5.04+17.95%10445180.003.90-2.10-35.00%936
28.55+12.45+77.33%117185.004.70-2.80-37.33%1260
24.75+6.85+38.27%1306190.005.80-3.10-34.83%760
13.600.00-246195.007.30-2.70-27.00%5284
13.200.00-4212200.008.90-4.80-35.04%1395
11.65+4.15+55.33%2315210.0013.30-4.70-26.11%822
6.90+2.00+40.82%8101220.0023.000.00-14
4.00+1.37+52.09%1642230.0026.20-10.34-28.30%109
1.95+1.04+114.29%350240.0033.650.00--3
0.640.00-1112250.00-----
1.050.00-1112260.00-----
0.700.00--9270.00-----
0.280.00--7310.00-----