Italia markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
223,19-0,54 (-0,24%)
Alla chiusura: 04:00PM EST
223,19 0,00 (0,00%)
Dopo ore: 05:17PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 marzo 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----95.000.150.00--1
76.600.00--0110.00-----
68.000.00-60120.000.650.00-10
-----125.001.200.00--2
-----130.001.020.00-18
-----135.000.900.00-19
84.300.00-10140.000.400.00-15
-----145.001.030.00-195
-----150.001.150.00-1919
73.080.00-1111155.000.350.00-3134
66.940.00-210160.000.50+0.15+42.86%181
65.090.00-80165.000.650.00-1651
59.840.00-11170.000.650.00-5380
55.370.00-91175.000.80-0.85-51.52%165
43.00-1.50-3.37%16180.000.750.00-155
45.500.00-501185.001.500.00-194
31.85-3.15-9.00%150169190.001.500.00-17111
27.290.00-13195.002.10+0.30+16.67%2326
23.00-8.92-27.94%222200.002.35-0.03-1.26%3216
17.34+0.24+1.40%1202210.004.300.00-4132
9.00-2.90-24.37%3224220.006.500.00-7131
4.76-0.74-13.45%27607230.0010.200.00-5091
1.83-1.17-39.00%11671240.0024.380.00-33
0.75-0.37-33.04%157589250.0039.000.00--0
0.550.00-54320260.00-----
0.450.00-28168270.00-----
1.400.00-1035290.00-----
0.280.00--7310.00-----