CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.10 | -0.02 | -16.67% | 1 | 1 |
| - | - | - | - | - | 90.00 | 1.00 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 95.00 | 1.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 0.45 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 110.00 | 0.67 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 115.00 | 1.08 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 120.00 | 1.15 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 125.00 | 0.75 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 130.00 | 1.00 | 0.00 | - | 15 | 1,188 |
| - | - | - | - | - | 135.00 | 1.15 | 0.00 | - | 14 | 52 |
| 31.50 | 0.00 | - | - | 100 | 140.00 | 1.15 | 0.00 | - | 1 | 1,952 |
| - | - | - | - | - | 145.00 | 2.10 | 0.00 | - | 17 | 193 |
| 30.60 | 0.00 | - | 1 | 1 | 150.00 | 2.05 | +0.05 | +2.50% | 7 | 268 |
| 24.00 | 0.00 | - | 1 | 11 | 155.00 | 2.59 | 0.00 | - | 1 | 199 |
| 21.58 | -0.42 | -1.91% | 10 | 46 | 160.00 | 3.65 | +0.20 | +5.80% | 20 | 549 |
| 17.50 | 0.00 | - | 5 | 192 | 165.00 | 4.75 | +0.20 | +4.40% | 20 | 416 |
| 11.17 | 0.00 | - | 2 | 282 | 170.00 | 6.00 | -0.10 | -1.64% | 1 | 225 |
| 10.30 | -0.40 | -3.74% | 5 | 320 | 175.00 | 9.20 | 0.00 | - | 2 | 275 |
| 7.19 | -0.62 | -7.94% | 1 | 382 | 180.00 | 10.30 | 0.00 | - | 8 | 394 |
| 5.30 | 0.00 | - | 2 | 232 | 185.00 | 12.50 | 0.00 | - | 2 | 119 |
| 3.15 | -0.35 | -10.00% | 1 | 1,003 | 190.00 | 16.10 | -0.80 | -4.73% | 13 | 176 |
| 2.08 | -0.13 | -5.88% | 2 | 575 | 195.00 | 28.32 | 0.00 | - | 5 | 18 |
| 1.28 | -0.07 | -5.19% | 5 | 323 | 200.00 | 24.55 | 0.00 | - | 5 | 9 |
| 0.50 | 0.00 | - | 1 | 149 | 210.00 | 43.60 | 0.00 | - | 22 | 1 |
| 0.45 | 0.00 | - | 2 | 59 | 220.00 | 47.50 | 0.00 | - | 35 | 37 |
| 0.67 | 0.00 | - | 2 | 64 | 230.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 7 | 240.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 3 | 5 | 250.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
