CME - CME Group Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----85.000.100.00-12
-----90.001.000.00-105
-----95.000.150.00-11
-----100.000.450.00-424
-----105.000.080.00-11
-----110.000.670.00-1515
-----115.001.080.00-1516
-----120.000.100.00-19
-----125.000.750.00-58
-----130.000.040.00-11,186
-----135.000.050.00-1053
42.70+11.20+35.56%1,120100140.000.050.00-62,080
-----145.000.050.00-1341
35.680.00-11150.000.130.00-3242
27.70-2.30-7.67%3510155.000.050.00-1331
-----157.500.250.00-12
22.70-3.18-12.29%57160.000.200.00-2956
-----162.500.660.00-20129
16.90-2.44-12.62%2,240179165.000.050.00-11667
-----167.501.000.00-7482
12.10+2.13+21.36%2,800258170.000.10-0.09-47.37%3393
8.400.00-43172.500.250.00-270
7.30-3.51-32.47%1,680217175.000.400.00-122676
5.20-1.45-21.80%2020177.500.86+0.21+32.31%1375
3.12-3.28-51.25%10511180.001.26+0.16+14.55%11827
1.50-0.90-37.50%33112182.502.60+0.75+40.54%427
0.70-0.66-48.53%723501185.004.09+0.99+31.94%737429
0.30-0.28-48.28%3233187.505.80+0.30+5.45%15
0.10-0.10-50.00%2351,254190.008.60+4.03+88.18%201312
0.090.00-6662195.0016.650.00-469
0.050.00-51,284200.0022.900.00-136
0.070.00-10911210.0030.690.00-24
0.100.00-178599220.0037.900.00-10
0.250.00-11,061230.0047.770.00-20
0.210.00-1115240.00-----
0.250.00-32250.00-----
4.100.00-12260.00-----
0.100.00-12300.00-----