CME - CME Group Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 1.00 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.45 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 105.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.67 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 115.00 | 1.08 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 125.00 | 0.75 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 130.00 | 0.04 | 0.00 | - | 1 | 1,186 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 10 | 53 |
| 42.70 | +11.20 | +35.56% | 1,120 | 100 | 140.00 | 0.05 | 0.00 | - | 6 | 2,080 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 1 | 341 |
| 35.68 | 0.00 | - | 1 | 1 | 150.00 | 0.13 | 0.00 | - | 3 | 242 |
| 27.70 | -2.30 | -7.67% | 35 | 10 | 155.00 | 0.05 | 0.00 | - | 1 | 331 |
| - | - | - | - | - | 157.50 | 0.25 | 0.00 | - | 1 | 2 |
| 22.70 | -3.18 | -12.29% | 5 | 7 | 160.00 | 0.20 | 0.00 | - | 2 | 956 |
| - | - | - | - | - | 162.50 | 0.66 | 0.00 | - | 20 | 129 |
| 16.90 | -2.44 | -12.62% | 2,240 | 179 | 165.00 | 0.05 | 0.00 | - | 11 | 667 |
| - | - | - | - | - | 167.50 | 1.00 | 0.00 | - | 74 | 82 |
| 12.10 | +2.13 | +21.36% | 2,800 | 258 | 170.00 | 0.10 | -0.09 | -47.37% | 3 | 393 |
| 8.40 | 0.00 | - | 4 | 3 | 172.50 | 0.25 | 0.00 | - | 2 | 70 |
| 7.30 | -3.51 | -32.47% | 1,680 | 217 | 175.00 | 0.40 | 0.00 | - | 122 | 676 |
| 5.20 | -1.45 | -21.80% | 20 | 20 | 177.50 | 0.86 | +0.21 | +32.31% | 13 | 75 |
| 3.12 | -3.28 | -51.25% | 10 | 511 | 180.00 | 1.26 | +0.16 | +14.55% | 11 | 827 |
| 1.50 | -0.90 | -37.50% | 33 | 112 | 182.50 | 2.60 | +0.75 | +40.54% | 4 | 27 |
| 0.70 | -0.66 | -48.53% | 723 | 501 | 185.00 | 4.09 | +0.99 | +31.94% | 737 | 429 |
| 0.30 | -0.28 | -48.28% | 3 | 233 | 187.50 | 5.80 | +0.30 | +5.45% | 1 | 5 |
| 0.10 | -0.10 | -50.00% | 235 | 1,254 | 190.00 | 8.60 | +4.03 | +88.18% | 201 | 312 |
| 0.09 | 0.00 | - | 6 | 662 | 195.00 | 16.65 | 0.00 | - | 4 | 69 |
| 0.05 | 0.00 | - | 5 | 1,284 | 200.00 | 22.90 | 0.00 | - | 1 | 36 |
| 0.07 | 0.00 | - | 10 | 911 | 210.00 | 30.69 | 0.00 | - | 2 | 4 |
| 0.10 | 0.00 | - | 178 | 599 | 220.00 | 37.90 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 1,061 | 230.00 | 47.77 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 1 | 115 | 240.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 2 | 250.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.