Italia markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
175,68-1,09 (-0,62%)
Alla chiusura: 04:00PM EST
175,68 0,00 (0,00%)
Dopo ore: 07:49PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----85.000.10-0.02-16.67%11
-----90.001.000.00-105
-----95.001.750.00-12
-----100.000.450.00-424
-----110.000.670.00-1515
-----115.001.080.00-1516
-----120.001.150.00-38
-----125.000.750.00-58
-----130.001.000.00-151,188
-----135.001.150.00-1452
31.500.00--100140.001.150.00-11,952
-----145.002.100.00-17193
30.600.00-11150.002.05+0.05+2.50%7268
24.000.00-111155.002.590.00-1199
21.58-0.42-1.91%1046160.003.65+0.20+5.80%20549
17.500.00-5192165.004.75+0.20+4.40%20416
11.170.00-2282170.006.00-0.10-1.64%1225
10.30-0.40-3.74%5320175.009.200.00-2275
7.19-0.62-7.94%1382180.0010.300.00-8394
5.300.00-2232185.0012.500.00-2119
3.15-0.35-10.00%11,003190.0016.10-0.80-4.73%13176
2.08-0.13-5.88%2575195.0028.320.00-518
1.28-0.07-5.19%5323200.0024.550.00-59
0.500.00-1149210.0043.600.00-221
0.450.00-259220.0047.500.00-3537
0.670.00-264230.00-----
2.500.00-17240.00-----
4.550.00-35250.00-----
4.100.00-12260.00-----
1.150.00-11300.00-----