CME - CME Group Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
15 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 100 | 105 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | - | 1 |
| 86.20 | 0.00 | - | - | 5 | 100.00 | 0.55 | 0.00 | - | - | 84 |
| 73.00 | 0.00 | - | - | 0 | 120.00 | 0.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 0.40 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 130.00 | 1.02 | 0.00 | - | 1 | 11 |
| 47.70 | 0.00 | - | - | 1 | 135.00 | 0.70 | 0.00 | - | 10 | 48 |
| - | - | - | - | - | 140.00 | 1.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 145.00 | 1.40 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 150.00 | 1.90 | +0.30 | +18.75% | 2 | 396 |
| - | - | - | - | - | 155.00 | 1.97 | 0.00 | - | 8 | 36 |
| 22.65 | 0.00 | - | 8 | 32 | 160.00 | 3.40 | 0.00 | - | 2 | 33 |
| 24.30 | 0.00 | - | 2 | 11 | 165.00 | 4.30 | 0.00 | - | 5 | 510 |
| 19.40 | 0.00 | - | 2 | 47 | 170.00 | 5.60 | -0.10 | -1.75% | 15 | 190 |
| 10.40 | 0.00 | - | 6 | 40 | 175.00 | 7.30 | -0.31 | -4.07% | 50 | 161 |
| 7.20 | -3.82 | -34.66% | 7 | 214 | 180.00 | 9.40 | 0.00 | - | 1 | 206 |
| 4.87 | -0.48 | -8.97% | 46 | 99 | 185.00 | 12.30 | +2.90 | +30.85% | 4 | 121 |
| 3.10 | -0.28 | -8.28% | 9 | 365 | 190.00 | 12.98 | 0.00 | - | 1 | 228 |
| 2.10 | 0.00 | - | 9 | 223 | 195.00 | 14.30 | 0.00 | - | 1 | 16 |
| 1.05 | -0.37 | -26.06% | 17 | 694 | 200.00 | 20.40 | 0.00 | - | 1 | 12 |
| 0.35 | -0.02 | -5.41% | 60 | 563 | 210.00 | 30.31 | 0.00 | - | 3 | 2 |
| 0.40 | 0.00 | - | 1 | 58 | 220.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 41 | 230.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.