Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,10 -0,83 (-1,01%) Bitcoin EUR
55.636,95 -3.850,95 (-6,47%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240517C00185000 | 2024-04-04 2:30PM EDT | 185.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CME240517C00190000 | 2024-04-24 12:44PM EDT | 190.00 | 24.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CME240517C00195000 | 2024-04-17 11:34AM EDT | 195.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CME240517C00200000 | 2024-04-29 2:32PM EDT | 200.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CME240517C00210000 | 2024-04-30 2:19PM EDT | 210.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.20% |
| CME240517C00220000 | 2024-04-30 3:10PM EDT | 220.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| CME240517C00230000 | 2024-04-30 1:50PM EDT | 230.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CME240517C00240000 | 2024-04-30 9:35AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CME240517C00250000 | 2024-04-24 10:11AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240517P00170000 | 2024-04-23 10:05AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CME240517P00180000 | 2024-04-26 10:10AM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CME240517P00185000 | 2024-04-29 9:51AM EDT | 185.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CME240517P00190000 | 2024-04-30 10:16AM EDT | 190.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CME240517P00195000 | 2024-04-30 12:51PM EDT | 195.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CME240517P00200000 | 2024-04-30 1:10PM EDT | 200.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CME240517P00210000 | 2024-04-30 3:59PM EDT | 210.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| CME240517P00220000 | 2024-04-25 2:54PM EDT | 220.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.