Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 140.00 | 0.48 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 145.00 | 0.75 | 0.00 | - | 1 | 4 |
64.02 | 0.00 | - | 1 | 0 | 150.00 | 0.40 | 0.00 | - | 13 | 0 |
- | - | - | - | - | 155.00 | 0.50 | 0.00 | - | 1 | 4 |
58.20 | 0.00 | - | 5 | 5 | 160.00 | 1.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 165.00 | 0.98 | 0.00 | - | 1 | 52 |
- | - | - | - | - | 170.00 | 0.85 | 0.00 | - | 1 | 0 |
33.70 | 0.00 | - | 5 | 5 | 175.00 | 1.30 | 0.00 | - | 1 | 0 |
42.60 | 0.00 | - | 4 | 6 | 180.00 | 1.57 | 0.00 | - | 1 | 0 |
33.40 | 0.00 | - | 1 | 0 | 185.00 | 2.45 | 0.00 | - | 1 | 0 |
31.30 | 0.00 | - | 1 | 0 | 190.00 | 2.54 | 0.00 | - | 1 | 0 |
22.25 | 0.00 | - | 1 | 0 | 195.00 | 4.20 | 0.00 | - | 12 | 0 |
20.40 | 0.00 | - | 1 | 0 | 200.00 | 5.50 | 0.00 | - | 13 | 0 |
10.80 | 0.00 | - | 1 | 0 | 210.00 | 9.30 | 0.00 | - | 1 | 0 |
6.15 | 0.00 | - | 6 | 0 | 220.00 | 14.20 | 0.00 | - | 24 | 0 |
3.05 | 0.00 | - | 403 | 0 | 230.00 | - | - | - | - | - |
1.65 | 0.00 | - | 3 | 0 | 240.00 | - | - | - | - | - |
0.70 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
0.61 | 0.00 | - | 1 | 3 | 270.00 | - | - | - | - | - |