Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,61 -1,32 (-1,61%) Bitcoin EUR
53.312,34 -4.481,68 (-7,75%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME241018C00200000 | 2024-04-15 2:27PM EDT | 200.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| CME241018C00210000 | 2024-04-26 3:55PM EDT | 210.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
| CME241018C00220000 | 2024-04-30 12:26PM EDT | 220.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| CME241018C00230000 | 2024-04-30 11:31AM EDT | 230.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CME241018C00240000 | 2024-04-26 3:56PM EDT | 240.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| CME241018C00250000 | 2024-04-30 11:31AM EDT | 250.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CME241018C00260000 | 2024-04-24 1:08PM EDT | 260.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME241018P00145000 | 2024-02-29 11:15AM EDT | 145.00 | 0.44 | 0.00 | 2.55 | 0.00 | - | 1 | 4 | 42.94% |
| CME241018P00150000 | 2024-01-29 3:39PM EDT | 150.00 | 1.40 | 0.30 | 1.05 | 0.00 | - | 1 | 11 | 31.92% |
| CME241018P00155000 | 2024-04-19 3:40PM EDT | 155.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CME241018P00160000 | 2024-03-22 9:43AM EDT | 160.00 | 0.90 | 0.85 | 1.05 | 0.00 | - | 1 | 4 | 26.84% |
| CME241018P00165000 | 2024-04-11 1:48PM EDT | 165.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CME241018P00170000 | 2024-03-21 11:14AM EDT | 170.00 | 1.40 | 1.35 | 1.65 | 0.00 | - | - | 1 | 24.72% |
| CME241018P00175000 | 2024-04-30 11:32AM EDT | 175.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CME241018P00180000 | 2024-04-24 10:53AM EDT | 180.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CME241018P00185000 | 2024-04-30 1:38PM EDT | 185.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| CME241018P00190000 | 2024-04-26 12:52PM EDT | 190.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CME241018P00195000 | 2024-04-30 1:31PM EDT | 195.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CME241018P00200000 | 2024-04-26 10:06AM EDT | 200.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CME241018P00210000 | 2024-04-30 1:45PM EDT | 210.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CME241018P00220000 | 2024-04-25 12:00PM EDT | 220.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CME241018P00240000 | 2024-04-22 1:41PM EDT | 240.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.