Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 145.00 | 0.44 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 150.00 | 1.40 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 155.00 | 0.80 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 160.00 | 0.90 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 165.00 | 1.30 | 0.00 | - | 16 | 16 |
- | - | - | - | - | 170.00 | 1.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 175.00 | 1.75 | -0.50 | -22.22% | 1 | 2 |
- | - | - | - | - | 180.00 | 2.25 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 185.00 | 3.00 | 0.00 | - | 19 | 5 |
- | - | - | - | - | 190.00 | 3.80 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 195.00 | 5.00 | +0.25 | +5.26% | 12 | 8 |
18.60 | 0.00 | - | 112 | 101 | 200.00 | 6.20 | 0.00 | - | 2 | 6 |
13.50 | 0.00 | - | 6 | 7 | 210.00 | 10.10 | +1.60 | +18.82% | 9 | 24 |
7.50 | -0.30 | -3.85% | 8 | 44 | 220.00 | 12.90 | 0.00 | - | 24 | 52 |
4.07 | -0.83 | -16.94% | 1 | 64 | 230.00 | - | - | - | - | - |
2.60 | 0.00 | - | 21 | 38 | 240.00 | 25.40 | 0.00 | - | - | 1 |
0.99 | -0.31 | -23.85% | 1 | 53 | 250.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |