Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 140.00 | 1.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 145.00 | 1.40 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 150.00 | 1.00 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 155.00 | 1.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 160.00 | 1.55 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 165.00 | 3.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 170.00 | 2.15 | 0.00 | - | 1 | 0 |
39.90 | 0.00 | - | 2 | 0 | 175.00 | 2.40 | 0.00 | - | 2 | 0 |
40.30 | 0.00 | - | 10 | 0 | 180.00 | 3.10 | 0.00 | - | - | 1 |
35.20 | 0.00 | - | 2 | 0 | 185.00 | 3.20 | 0.00 | - | 1 | 0 |
32.10 | 0.00 | - | 1 | 0 | 190.00 | 4.85 | 0.00 | - | - | 0 |
27.70 | 0.00 | - | 9 | 0 | 195.00 | 5.40 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 200.00 | 6.60 | 0.00 | - | 14 | 0 |
13.30 | 0.00 | - | 3 | 0 | 210.00 | 9.70 | 0.00 | - | 2 | 0 |
9.68 | 0.00 | - | 5 | 0 | 220.00 | 13.50 | 0.00 | - | 1 | 0 |
5.99 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
8.00 | 0.00 | - | 4 | 8 | 240.00 | - | - | - | - | - |
5.40 | 0.00 | - | 5 | 70 | 250.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
2.35 | 0.00 | - | 25 | 25 | 270.00 | - | - | - | - | - |