Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 0.13 | 0.00 | - | - | 8 |
90.50 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
- | - | - | - | - | 135.00 | 1.45 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 140.00 | 0.70 | 0.00 | - | 3 | 0 |
74.13 | 0.00 | - | - | 1 | 150.00 | 1.15 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 160.00 | 2.91 | 0.00 | - | - | 4 |
- | - | - | - | - | 165.00 | 2.64 | 0.00 | - | 186 | 191 |
- | - | - | - | - | 170.00 | 2.30 | 0.00 | - | 10 | 14 |
41.35 | 0.00 | - | 10 | 20 | 175.00 | 2.95 | +0.05 | +1.72% | 2 | 113 |
40.99 | 0.00 | - | 10 | 30 | 180.00 | 3.50 | 0.00 | - | 1 | 2 |
36.55 | 0.00 | - | 3 | 354 | 185.00 | 4.40 | 0.00 | - | 1 | 31 |
32.10 | 0.00 | - | 2 | 148 | 190.00 | 6.00 | 0.00 | - | 1 | 19 |
25.97 | 0.00 | - | 55 | 561 | 195.00 | 6.30 | 0.00 | - | 1 | 196 |
24.49 | 0.00 | - | 3 | 490 | 200.00 | 7.10 | 0.00 | - | 2 | 9 |
20.85 | 0.00 | - | 3 | 89 | 210.00 | 10.80 | 0.00 | - | 26 | 22 |
10.90 | 0.00 | - | 3 | 16 | 220.00 | - | - | - | - | - |
10.30 | 0.00 | - | 10 | 11 | 230.00 | - | - | - | - | - |
6.37 | 0.00 | - | 3 | 199 | 240.00 | - | - | - | - | - |
3.95 | 0.00 | - | 1 | 14 | 250.00 | - | - | - | - | - |
2.32 | 0.00 | - | 1 | 5 | 260.00 | - | - | - | - | - |
2.35 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |