Italia markets close in 4 hours 2 minutes
FTSE MIB
34.200,48 -95,83 (-0,28%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,03 +0,40 (+0,48%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME250620C00180000 | 2024-03-26 11:01AM EDT | 180.00 | 43.20 | 41.10 | 43.20 | 0.00 | - | 1 | 1 | 31.15% |
| CME250620C00200000 | 2024-04-15 10:24AM EDT | 200.00 | 26.91 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CME250620C00220000 | 2024-04-24 12:28PM EDT | 220.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.78% |
| CME250620C00230000 | 2024-04-24 10:11AM EDT | 230.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| CME250620C00240000 | 2024-04-25 2:10PM EDT | 240.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| CME250620C00250000 | 2024-04-22 3:37PM EDT | 250.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CME250620C00260000 | 2024-04-25 9:36AM EDT | 260.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 35 | 37 | 3.13% |
| CME250620C00270000 | 2024-04-10 2:58PM EDT | 270.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME250620P00135000 | 2024-04-22 12:45PM EDT | 135.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| CME250620P00150000 | 2024-04-04 11:06AM EDT | 150.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| CME250620P00190000 | 2024-04-26 10:28AM EDT | 190.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 1.56% |
| CME250620P00195000 | 2024-04-23 9:36AM EDT | 195.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| CME250620P00200000 | 2024-04-25 9:52AM EDT | 200.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| CME250620P00210000 | 2024-04-23 10:01AM EDT | 210.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CME250620P00220000 | 2024-03-14 12:36PM EDT | 220.00 | 20.00 | 24.00 | 26.30 | 0.00 | - | 7 | 17 | 22.67% |
© 2024 Yahoo. Tutti i diritti riservati.