Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.412,64 +693,84 (+1,18%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.50 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 110.00 | 2.82 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 3.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 120.00 | 2.75 | 0.00 | - | 3 | 6 |
| 87.95 | 0.00 | - | - | 0 | 130.00 | 4.50 | 0.00 | - | 7 | 31 |
| - | - | - | - | - | 135.00 | 5.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 4.71 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 145.00 | 6.20 | 0.00 | - | - | 1 |
| 61.02 | 0.00 | - | 2 | 2 | 150.00 | 6.00 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 155.00 | 5.48 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 160.00 | 7.50 | 0.00 | - | 1 | 5 |
| 53.60 | 0.00 | - | 1 | 3 | 165.00 | 7.60 | 0.00 | - | 2 | 27 |
| 50.80 | 0.00 | - | 1 | 3 | 170.00 | 8.60 | 0.00 | - | 1 | 7 |
| 41.50 | 0.00 | - | 1 | 6 | 175.00 | 9.70 | 0.00 | - | 1 | 17 |
| 47.35 | 0.00 | - | 1 | 2 | 180.00 | 10.90 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 185.00 | 12.09 | 0.00 | - | 5 | 106 |
| 38.30 | 0.00 | - | 2 | 5 | 190.00 | 13.50 | 0.00 | - | 5 | 58 |
| 36.83 | 0.00 | - | 1 | 4 | 195.00 | 15.10 | 0.00 | - | 1 | 48 |
| 33.26 | 0.00 | - | 1 | 146 | 200.00 | 17.20 | 0.00 | - | 2 | 272 |
| 29.30 | 0.00 | - | 2 | 41 | 210.00 | 21.10 | 0.00 | - | 2 | 68 |
| 22.36 | 0.00 | - | 5 | 134 | 220.00 | 26.80 | +3.00 | +12.61% | 7 | 39 |
| 17.97 | 0.00 | - | 3 | 166 | 230.00 | 29.40 | 0.00 | - | 8 | 17 |
| 13.00 | -1.00 | -7.14% | 28 | 97 | 240.00 | 36.80 | 0.00 | - | 2 | 5 |
| 9.85 | -1.55 | -13.60% | 9 | 28 | 250.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 2 | 132 | 260.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 5 | 62 | 270.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 4 | 280.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 6 | 4 | 290.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 2 | 13 | 300.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 16 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.