Italia markets open in 7 minutes
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.041,48 +258,55 (+0,93%) EUR/USD
1,0904 -0,0005 (-0,04%) Bitcoin EUR
25.770,64 -452,61 (-1,73%) CMC Crypto 200
613,74 -5,50 (-0,89%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME230331C00175000 | 2023-03-13 2:38PM EDT | 175.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CME230331C00177500 | 2023-03-29 9:33AM EDT | 177.50 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CME230331C00180000 | 2023-03-29 3:28PM EDT | 180.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| CME230331C00182500 | 2023-03-30 2:09PM EDT | 182.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CME230331C00185000 | 2023-03-30 3:31PM EDT | 185.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CME230331C00187500 | 2023-03-30 2:46PM EDT | 187.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CME230331C00190000 | 2023-03-30 3:58PM EDT | 190.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| CME230331C00192500 | 2023-03-30 9:30AM EDT | 192.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CME230331C00195000 | 2023-03-30 10:01AM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CME230331C00197500 | 2023-03-24 11:46AM EDT | 197.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CME230331C00200000 | 2023-03-28 12:34PM EDT | 200.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CME230331C00210000 | 2023-03-13 11:42AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CME230331C00260000 | 2023-03-17 3:38PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME230331P00150000 | 2023-03-24 11:45AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| CME230331P00152500 | 2023-03-23 10:23AM EDT | 152.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CME230331P00155000 | 2023-03-24 3:57PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CME230331P00157500 | 2023-03-23 11:08AM EDT | 157.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CME230331P00160000 | 2023-03-23 9:40AM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CME230331P00162500 | 2023-03-24 10:30AM EDT | 162.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CME230331P00165000 | 2023-03-27 10:13AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CME230331P00167500 | 2023-03-23 11:08AM EDT | 167.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CME230331P00170000 | 2023-03-27 1:24PM EDT | 170.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CME230331P00172500 | 2023-03-27 12:49PM EDT | 172.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CME230331P00175000 | 2023-03-28 10:23AM EDT | 175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CME230331P00177500 | 2023-03-30 9:42AM EDT | 177.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CME230331P00180000 | 2023-03-29 3:37PM EDT | 180.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CME230331P00182500 | 2023-03-30 3:50PM EDT | 182.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| CME230331P00185000 | 2023-03-30 2:30PM EDT | 185.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| CME230331P00187500 | 2023-03-30 3:02PM EDT | 187.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| CME230331P00190000 | 2023-03-28 10:07AM EDT | 190.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CME230331P00192500 | 2023-03-17 2:54PM EDT | 192.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
