Italia markets open in 4 hours 28 minutes

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
202,92-1,43 (-0,70%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
14 maggio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----170.000.420.00-60
-----175.000.200.00--1
-----180.000.770.00-11
-----182.500.900.00-11
-----187.500.300.00-5252
-----190.000.30+0.08+36.36%316
-----192.500.25-0.35-58.33%412
-----195.000.32-0.03-8.57%49110
7.100.00-60197.500.52-0.28-35.00%58115
4.55+0.64+16.37%19200.001.75+0.55+45.83%6832
2.20-0.92-29.49%844202.502.05+0.20+10.81%1766
1.05-0.65-38.24%1958205.003.80+0.80+26.67%613
0.34-0.66-66.00%2938207.504.55-0.79-14.79%26
0.14-0.16-53.33%12125210.009.390.00-20
0.200.00-2163212.509.11-2.14-19.02%16
0.150.00-132215.00-----
0.400.00-1212217.50-----
0.05-0.50-90.91%14220.00-----
0.800.00--4222.50-----
0.480.00--1225.00-----
0.05+0.05-50227.50-----
0.300.00-60240.00-----