Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 2 | 25 |
- | - | - | - | - | 145.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 152.50 | 0.08 | 0.00 | - | 4 | 8 |
- | - | - | - | - | 155.00 | 0.24 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 157.50 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 160.00 | 0.15 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 162.50 | 0.27 | 0.00 | - | - | 1 |
8.90 | 0.00 | - | - | 1 | 165.00 | 0.20 | +0.10 | +100.00% | 1 | 30 |
- | - | - | - | - | 167.50 | 0.05 | -0.10 | -66.67% | 2 | 95 |
8.54 | +4.44 | +108.29% | 1 | 3 | 170.00 | 0.10 | 0.00 | - | 9 | 66 |
5.40 | +0.20 | +3.85% | 6 | 31 | 172.50 | 0.14 | -0.11 | -44.00% | 10 | 80 |
2.16 | -0.96 | -30.77% | 56 | 393 | 175.00 | 0.90 | +0.15 | +20.00% | 5 | 58 |
0.55 | -0.10 | -15.38% | 14 | 53 | 177.50 | 1.45 | -0.75 | -34.09% | 3 | 79 |
0.10 | -0.42 | -80.77% | 32 | 582 | 180.00 | 4.59 | 0.00 | - | 1 | 35 |
0.05 | -0.11 | -68.75% | 6 | 272 | 182.50 | 5.80 | 0.00 | - | 11 | 0 |
0.05 | 0.00 | - | 2 | 72 | 185.00 | 9.70 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 7 | 190.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 4 | 195.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |