Italia markets open in 4 hours 28 minutes
Dow Jones
34.777,76+229,26(+0,66%)Nasdaq
13.752,24+119,44(+0,88%)Nikkei 225
29.628,02+270,20(+0,92%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
202,92-1,43 (-0,70%)
Alla chiusura: 4:00PM EDT
Opzioni d'acquisto
14 maggio 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.42 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 175.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.77 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 182.50 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 187.50 | 0.30 | 0.00 | - | 52 | 52 |
| - | - | - | - | - | 190.00 | 0.30 | +0.08 | +36.36% | 3 | 16 |
| - | - | - | - | - | 192.50 | 0.25 | -0.35 | -58.33% | 4 | 12 |
| - | - | - | - | - | 195.00 | 0.32 | -0.03 | -8.57% | 49 | 110 |
| 7.10 | 0.00 | - | 6 | 0 | 197.50 | 0.52 | -0.28 | -35.00% | 58 | 115 |
| 4.55 | +0.64 | +16.37% | 1 | 9 | 200.00 | 1.75 | +0.55 | +45.83% | 68 | 32 |
| 2.20 | -0.92 | -29.49% | 8 | 44 | 202.50 | 2.05 | +0.20 | +10.81% | 17 | 66 |
| 1.05 | -0.65 | -38.24% | 19 | 58 | 205.00 | 3.80 | +0.80 | +26.67% | 6 | 13 |
| 0.34 | -0.66 | -66.00% | 29 | 38 | 207.50 | 4.55 | -0.79 | -14.79% | 2 | 6 |
| 0.14 | -0.16 | -53.33% | 12 | 125 | 210.00 | 9.39 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 21 | 63 | 212.50 | 9.11 | -2.14 | -19.02% | 1 | 6 |
| 0.15 | 0.00 | - | 1 | 32 | 215.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 12 | 12 | 217.50 | - | - | - | - | - |
| 0.05 | -0.50 | -90.91% | 1 | 4 | 220.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 4 | 222.50 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 1 | 225.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | 5 | 0 | 227.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 0 | 240.00 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
