Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 20 | 103 |
- | - | - | - | - | 190.00 | 0.30 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 11 | 77 |
9.48 | 0.00 | - | 1 | 4 | 200.00 | 0.05 | 0.00 | - | 10 | 431 |
7.00 | 0.00 | - | 3 | 27 | 205.00 | 0.04 | 0.00 | - | 3 | 376 |
0.60 | -3.13 | -83.91% | 307 | 576 | 210.00 | 0.20 | -0.04 | -16.67% | 21 | 718 |
0.05 | -0.20 | -80.00% | 155 | 339 | 215.00 | 4.55 | +2.85 | +178.13% | 8 | 249 |
0.04 | -0.01 | -20.00% | 17 | 684 | 220.00 | 9.95 | 0.00 | - | 4 | 5 |
0.03 | 0.00 | - | 17 | 313 | 225.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 344 | 230.00 | - | - | - | - | - |
0.01 | 0.00 | - | 49 | 50 | 235.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 64 | 240.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 11 | 250.00 | - | - | - | - | - |