Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CME240621C00130000 | 2023-07-26 2:24PM EDT | 2024-06-21 | 69.63 | 73.50 | 76.60 | 0.00 | - | 4 | 10 | 0.00% |
CME241220C00130000 | 2024-03-07 11:06AM EDT | 2024-12-20 | 90.50 | 81.70 | 86.50 | 0.00 | - | 2 | 0 | 57.70% |
CME250117C00130000 | 2023-12-26 2:18PM EDT | 2025-01-17 | 83.40 | 77.50 | 82.00 | 0.00 | - | 10 | 0 | 47.05% |
CME260116C00130000 | 2023-12-05 11:25AM EDT | 2026-01-16 | 87.95 | 75.30 | 79.50 | 0.00 | - | - | 0 | 22.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CME240621P00130000 | 2023-04-28 12:03PM EDT | 2024-06-21 | 4.50 | 3.40 | 5.70 | 0.00 | - | 6 | 7 | 123.17% |
CME250117P00130000 | 2024-03-08 1:12PM EDT | 2025-01-17 | 0.88 | 0.30 | 2.20 | 0.00 | - | 3 | 52 | 41.41% |
CME260116P00130000 | 2024-05-10 3:34PM EDT | 2026-01-16 | 2.96 | 2.65 | 3.40 | -0.03 | -1.00% | 3 | 32 | 29.81% |