Italia markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
214,84-2,72 (-1,25%)
Al 1:26PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper22 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME211112C001600002021-10-05 9:42AM EDT2021-11-1236.3553.0057.300.00--060.25%
CME211119C001600002021-10-01 12:30PM EDT2021-11-1935.4054.8056.000.00-2258.94%
CME220121C001600002021-10-05 3:57PM EDT2022-01-2139.2054.1056.800.00-15445.00%
CME220318C001600002021-10-01 12:20PM EDT2022-03-1836.0054.3056.500.00-11134.08%
CME230120C001600002021-09-27 9:34AM EDT2023-01-2044.0056.7057.400.00-113321.93%
CME240119C001600002021-09-20 12:07AM EDT2024-01-1940.0058.1060.800.00--121.66%
Opzioni Putper22 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME211022P001600002021-10-13 3:31PM EDT2021-10-220.050.000.050.00-3074121.88%
CME211119P001600002021-10-14 10:27AM EDT2021-11-190.250.051.750.00-64264.97%
CME211217P001600002021-10-08 9:30AM EDT2021-12-170.800.150.700.00-22944.68%
CME220121P001600002021-09-23 3:58PM EDT2022-01-212.400.451.100.00-459339.01%
CME220318P001600002021-10-11 1:52PM EDT2022-03-182.601.351.450.00-17132.98%
CME220617P001600002021-10-18 2:23AM EDT2022-06-174.002.953.100.00--632.07%
CME230120P001600002021-10-18 11:50AM EDT2023-01-207.607.207.800.00-6661132.34%
CME240119P001600002021-09-20 12:07AM EDT2024-01-1920.0012.3015.000.00--132.62%