Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CME240920C00160000 | 2024-02-14 1:28PM EDT | 2024-09-20 | 58.20 | 59.50 | 63.50 | 0.00 | - | 5 | 5 | 72.01% |
CME250117C00160000 | 2024-01-05 12:38PM EDT | 2025-01-17 | 48.30 | 50.20 | 55.00 | 0.00 | - | 1 | 116 | 38.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CME240621P00160000 | 2024-05-06 3:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 61 | 55.59% |
CME240920P00160000 | 2024-04-16 2:01PM EDT | 2024-09-20 | 1.00 | 0.10 | 2.35 | 0.00 | - | 1 | 2 | 36.99% |
CME241018P00160000 | 2024-03-22 9:43AM EDT | 2024-10-18 | 0.90 | 0.85 | 1.05 | 0.00 | - | 1 | 4 | 27.23% |
CME241115P00160000 | 2024-03-01 1:05PM EDT | 2024-11-15 | 1.55 | 1.30 | 1.55 | 0.00 | - | 3 | 3 | 27.67% |
CME241220P00160000 | 2024-05-08 1:48PM EDT | 2024-12-20 | 1.29 | 0.35 | 1.35 | 0.00 | - | 1 | 7 | 24.54% |
CME250117P00160000 | 2024-05-09 12:35PM EDT | 2025-01-17 | 1.87 | 1.85 | 2.25 | 0.00 | - | 1 | 81 | 26.54% |
CME250620P00160000 | 2024-05-02 10:59AM EDT | 2025-06-20 | 4.20 | 3.50 | 4.40 | 0.00 | - | - | 1 | 25.94% |
CME260116P00160000 | 2024-05-07 10:11AM EDT | 2026-01-16 | 7.20 | 6.30 | 7.20 | 0.00 | - | 1 | 7 | 25.46% |