Italia markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
207,80-0,70 (-0,34%)
Al 1:31PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquistoper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME210820C001750002021-06-08 11:40AM EDT2021-08-2041.7231.1033.800.00-1260.91%
CME210917C001750002021-02-09 4:46PM EDT2021-09-1726.7036.0036.900.00-5354.99%
CME211015C001750002021-06-02 10:35AM EDT2021-10-1540.2038.3040.300.00-1154.64%
CME211119C001750002021-07-20 12:18PM EDT2021-11-1935.7032.1035.600.00-1132.02%
CME211217C001750002021-05-28 1:48PM EDT2021-12-1745.3842.3046.900.00-101053.83%
CME220121C001750002021-07-28 9:53AM EDT2022-01-2138.2033.9034.700.00-26522.36%
CME230120C001750002021-07-06 10:58AM EDT2023-01-2041.4038.8040.800.00-22322.10%
Opzioni Putper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME210820P001750002021-07-19 1:44PM EDT2021-08-200.500.000.250.00-124345.26%
CME210917P001750002021-07-26 2:44PM EDT2021-09-170.600.300.550.00-213231.91%
CME211015P001750002021-07-26 2:08PM EDT2021-10-151.000.800.950.00-736128.35%
CME211217P001750002021-07-12 12:31PM EDT2021-12-172.452.352.500.00-1327.44%
CME220121P001750002021-08-02 11:29AM EDT2022-01-213.603.503.800.00-31,14228.42%
CME220318P001750002021-07-26 1:02PM EDT2022-03-184.705.005.300.00-1228.20%
CME230120P001750002021-07-28 2:08PM EDT2023-01-2011.4511.3013.900.00-210329.71%