Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.755,83 -1.422,23 (-2,36%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621C00175000 | 2024-03-19 9:32AM EDT | 2024-06-21 | 46.00 | 34.50 | 38.50 | 0.00 | - | 1 | 39 | 45.29% |
| CME240920C00175000 | 2024-01-23 10:53AM EDT | 2024-09-20 | 33.70 | 44.80 | 47.10 | 0.00 | - | 5 | 5 | 51.85% |
| CME241115C00175000 | 2024-04-10 1:19PM EDT | 2024-11-15 | 42.40 | 40.80 | 41.90 | 0.00 | - | - | 3 | 32.70% |
| CME241220C00175000 | 2024-04-09 3:51PM EDT | 2024-12-20 | 41.35 | 40.40 | 43.10 | 0.00 | - | 10 | 20 | 32.76% |
| CME250117C00175000 | 2024-04-09 3:51PM EDT | 2025-01-17 | 41.40 | 40.30 | 43.30 | 0.00 | - | 10 | 52 | 31.38% |
| CME260116C00175000 | 2024-01-19 4:30PM EDT | 2026-01-16 | 41.50 | 48.10 | 49.50 | 0.00 | - | 1 | 6 | 27.83% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621P00175000 | 2024-04-26 12:27PM EDT | 2024-06-21 | 0.31 | 0.25 | 0.35 | +0.06 | +24.00% | 13 | 326 | 27.54% |
| CME240920P00175000 | 2024-04-25 10:22AM EDT | 2024-09-20 | 1.17 | 1.10 | 2.25 | 0.00 | - | 1 | 10 | 26.83% |
| CME241018P00175000 | 2024-03-06 11:52AM EDT | 2024-10-18 | 2.25 | 0.45 | 2.50 | 0.00 | - | 2 | 2 | 25.43% |
| CME241115P00175000 | 2024-04-26 3:22PM EDT | 2024-11-15 | 2.40 | 2.35 | 2.65 | -1.40 | -36.84% | 2 | 1 | 24.07% |
| CME241220P00175000 | 2024-04-26 3:38PM EDT | 2024-12-20 | 2.95 | 2.75 | 3.20 | +0.05 | +1.72% | 2 | 113 | 23.71% |
| CME250117P00175000 | 2024-04-09 2:50PM EDT | 2025-01-17 | 4.90 | 4.00 | 4.50 | 0.00 | - | 1 | 240 | 25.47% |
| CME260116P00175000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 9.70 | 9.70 | 11.20 | 0.00 | - | 1 | 17 | 25.11% |
© 2024 Yahoo. Tutti i diritti riservati.