Italia markets closed
Dow Jones
34.984,52+191,85(+0,55%)Nasdaq
14.874,65+94,12(+0,64%)Nikkei 225
27.728,12+144,04(+0,52%)EUR/USD
1,1841-0,0001(-0,01%)BTC-EUR
33.968,77+458,49(+1,37%)CMC Crypto 200
994,38+18,49(+1,89%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
207,80-0,70 (-0,34%)
Al 1:31PM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquistoper6 agosto 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME210820C00175000 | 2021-06-08 11:40AM EDT | 2021-08-20 | 41.72 | 31.10 | 33.80 | 0.00 | - | 1 | 2 | 60.91% |
| CME210917C00175000 | 2021-02-09 4:46PM EDT | 2021-09-17 | 26.70 | 36.00 | 36.90 | 0.00 | - | 5 | 3 | 54.99% |
| CME211015C00175000 | 2021-06-02 10:35AM EDT | 2021-10-15 | 40.20 | 38.30 | 40.30 | 0.00 | - | 1 | 1 | 54.64% |
| CME211119C00175000 | 2021-07-20 12:18PM EDT | 2021-11-19 | 35.70 | 32.10 | 35.60 | 0.00 | - | 1 | 1 | 32.02% |
| CME211217C00175000 | 2021-05-28 1:48PM EDT | 2021-12-17 | 45.38 | 42.30 | 46.90 | 0.00 | - | 10 | 10 | 53.83% |
| CME220121C00175000 | 2021-07-28 9:53AM EDT | 2022-01-21 | 38.20 | 33.90 | 34.70 | 0.00 | - | 2 | 65 | 22.36% |
| CME230120C00175000 | 2021-07-06 10:58AM EDT | 2023-01-20 | 41.40 | 38.80 | 40.80 | 0.00 | - | 2 | 23 | 22.10% |
Opzioni Putper6 agosto 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME210820P00175000 | 2021-07-19 1:44PM EDT | 2021-08-20 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 243 | 45.26% |
| CME210917P00175000 | 2021-07-26 2:44PM EDT | 2021-09-17 | 0.60 | 0.30 | 0.55 | 0.00 | - | 2 | 132 | 31.91% |
| CME211015P00175000 | 2021-07-26 2:08PM EDT | 2021-10-15 | 1.00 | 0.80 | 0.95 | 0.00 | - | 7 | 361 | 28.35% |
| CME211217P00175000 | 2021-07-12 12:31PM EDT | 2021-12-17 | 2.45 | 2.35 | 2.50 | 0.00 | - | 1 | 3 | 27.44% |
| CME220121P00175000 | 2021-08-02 11:29AM EDT | 2022-01-21 | 3.60 | 3.50 | 3.80 | 0.00 | - | 3 | 1,142 | 28.42% |
| CME220318P00175000 | 2021-07-26 1:02PM EDT | 2022-03-18 | 4.70 | 5.00 | 5.30 | 0.00 | - | 1 | 2 | 28.20% |
| CME230120P00175000 | 2021-07-28 2:08PM EDT | 2023-01-20 | 11.45 | 11.30 | 13.90 | 0.00 | - | 2 | 103 | 29.71% |
© 2021 Verizon Media. Tutti i diritti riservati.
