Italia markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
174,76-1,79 (-1,01%)
Alla chiusura: 04:00PM EST
174,76 0,00 (0,00%)
Dopo ore: 04:10PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME230210C001750002023-02-06 1:29PM EST2023-02-103.032.503.20-0.66-17.89%43740.65%
CME230217C001750002023-02-06 3:00PM EST2023-02-174.003.503.80-1.32-24.81%1114630.98%
CME230224C001750002023-02-06 11:03AM EST2023-02-244.573.604.50-1.63-26.29%2829.02%
CME230303C001750002023-02-06 11:04AM EST2023-03-035.003.905.00-0.45-8.26%2022427.49%
CME230317C001750002023-02-06 11:46AM EST2023-03-175.505.105.40-0.26-4.51%111,19623.90%
CME230616C001750002023-02-03 11:46AM EST2023-06-1611.879.409.900.00-1433323.99%
CME230915C001750002023-02-03 9:37AM EST2023-09-1513.1012.0013.500.00-1425.06%
CME240119C001750002023-02-06 10:58AM EST2024-01-1917.0515.1016.40-0.45-2.57%120624.30%
CME250117C001750002022-11-21 11:50AM EST2025-01-1726.6020.0025.000.00-2325.90%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME230210P001750002023-02-06 3:47PM EST2023-02-103.112.653.10+0.96+44.65%566736.48%
CME230217P001750002023-02-06 11:28AM EST2023-02-173.203.503.80+1.15+56.10%520229.09%
CME230224P001750002023-02-06 12:09PM EST2023-02-243.983.404.20+1.68+73.04%4725.64%
CME230303P001750002023-02-06 9:30AM EST2023-03-033.923.704.60+0.32+8.89%1014424.06%
CME230310P001750002023-01-31 10:43AM EST2023-03-105.204.405.400.00-11325.17%
CME230317P001750002023-02-06 2:09PM EST2023-03-175.205.305.70+0.60+13.04%21,12824.17%
CME230324P001750002023-02-03 12:18PM EST2023-03-244.125.005.900.00-1123.10%
CME230616P001750002023-02-03 11:24AM EST2023-06-168.608.508.90+1.70+24.64%4026721.03%
CME230915P001750002023-02-03 9:51AM EST2023-09-1510.409.8011.400.00-12620.76%
CME240119P001750002023-02-02 1:46PM EST2024-01-1914.7213.5014.90+1.72+13.23%1033621.75%
CME250117P001750002022-11-21 11:22AM EST2025-01-1724.2024.5029.000.00-31329.87%