Italia markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
211,90+2,54 (+1,21%)
Alla chiusura: 04:00PM EDT
211,90 0,00 (0,00%)
Dopo ore: 04:43PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquistoper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME210820C002000002021-07-22 2:38PM EDT2021-08-2011.3613.3013.700.00-260726.16%
CME210827C002000002021-07-19 12:11AM EDT2021-08-2713.3511.5016.200.00--235.51%
CME210917C002000002021-07-23 12:59PM EDT2021-09-1715.0013.6014.90+2.45+19.52%115923.29%
CME211015C002000002021-07-20 11:33AM EDT2021-10-1513.6015.2016.500.00-110223.79%
CME211217C002000002021-07-19 12:49PM EDT2021-12-1714.3117.0018.700.00-11322.66%
CME220121C002000002021-07-22 11:15AM EDT2022-01-2116.5018.3019.300.00-140421.49%
CME220318C002000002021-07-19 12:12AM EDT2022-03-1818.2018.3021.500.00--13022.32%
CME230120C002000002021-07-22 11:15AM EDT2023-01-2024.4525.8029.000.00-18222.50%
Opzioni Putper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME210730P002000002021-07-23 3:02PM EDT2021-07-300.770.550.95+0.21+37.50%125141.14%
CME210806P002000002021-07-21 2:18PM EDT2021-08-061.120.751.250.00-477032.06%
CME210813P002000002021-07-16 1:53PM EDT2021-08-131.551.101.650.00-1429.15%
CME210820P002000002021-07-23 12:13PM EDT2021-08-201.531.451.80-0.47-23.50%237926.16%
CME210827P002000002021-07-19 10:45AM EDT2021-08-273.901.552.300.00-7826.03%
CME210917P002000002021-07-21 12:22PM EDT2021-09-172.802.803.300.00-873024.44%
CME211015P002000002021-07-23 1:33PM EDT2021-10-154.204.105.20-1.40-25.00%114825.52%
CME211119P002000002021-07-20 11:40AM EDT2021-11-196.005.606.30-1.09-15.37%149324.04%
CME211217P002000002021-07-20 9:32AM EDT2021-12-179.907.107.600.00-924624.34%
CME220121P002000002021-07-23 10:28AM EDT2022-01-219.509.109.90-0.60-5.94%22,02026.10%
CME220318P002000002021-07-19 12:12AM EDT2022-03-1812.7011.2012.900.00--2027.56%
CME230120P002000002021-07-14 11:48AM EDT2023-01-2022.2020.8024.000.00-185729.61%