CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME230217C00200000 | 2023-01-19 9:32AM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CME230317C00200000 | 2023-02-06 11:13AM EST | 2023-03-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CME230616C00200000 | 2023-02-06 3:35PM EST | 2023-06-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CME230915C00200000 | 2023-02-03 12:46PM EST | 2023-09-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CME240119C00200000 | 2023-02-06 2:05PM EST | 2024-01-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CME250117C00200000 | 2023-02-06 9:56AM EST | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME230317P00200000 | 2023-01-27 9:58AM EST | 2023-03-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CME230616P00200000 | 2022-12-06 10:58AM EST | 2023-06-16 | 24.55 | 29.20 | 31.20 | 0.00 | - | 5 | 9 | 34.65% |
| CME240119P00200000 | 2023-01-19 1:34PM EST | 2024-01-19 | 30.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CME250117P00200000 | 2022-12-19 2:38PM EST | 2025-01-17 | 42.70 | 32.50 | 37.50 | 0.00 | - | 2 | 3 | 21.89% |
© 2023 Yahoo. Tutti i diritti riservati.
