Italia markets closed
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0726 -0,0005 (-0,04%) BTC-EUR
21.609,26 +108,76 (+0,51%) CMC Crypto 200
534,56 +8,61 (+1,64%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME230217C00210000 | 2023-01-30 3:05PM EST | 2023-02-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 57.32% |
| CME230317C00210000 | 2023-01-09 9:38AM EST | 2023-03-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 416 | 35.38% |
| CME230616C00210000 | 2023-02-03 9:30AM EST | 2023-06-16 | 0.50 | 0.45 | 0.95 | 0.00 | - | 1 | 151 | 20.53% |
| CME230915C00210000 | 2023-02-01 2:51PM EST | 2023-09-15 | 2.05 | 1.90 | 2.35 | 0.00 | - | 29 | 40 | 20.47% |
| CME240119C00210000 | 2023-02-06 11:47AM EST | 2024-01-19 | 3.70 | 4.00 | 4.40 | 0.00 | - | 21 | 501 | 20.55% |
| CME250117C00210000 | 2023-01-23 2:24PM EST | 2025-01-17 | 9.19 | 7.50 | 12.00 | 0.00 | - | 11 | 58 | 23.16% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME230317P00210000 | 2022-12-16 10:17AM EST | 2023-03-17 | 43.50 | 32.30 | 36.00 | 0.00 | - | 1 | 0 | 57.90% |
| CME230616P00210000 | 2022-12-19 12:29PM EST | 2023-06-16 | 43.60 | 33.30 | 35.20 | 0.00 | - | 22 | 1 | 29.07% |
| CME240119P00210000 | 2023-01-27 10:42AM EST | 2024-01-19 | 35.50 | 32.90 | 35.60 | 0.00 | - | 1 | 283 | 18.64% |
| CME250117P00210000 | 2022-12-09 3:29PM EST | 2025-01-17 | 42.41 | 40.50 | 45.00 | 0.00 | - | - | 1 | 24.06% |
© 2023 Yahoo. Tutti i diritti riservati.
