CME - CME Group Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:210.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME230616C00210000 | 2023-06-05 10:07AM EDT | 2023-06-16 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 911 | 44.53% |
| CME230915C00210000 | 2023-06-09 3:36PM EDT | 2023-09-15 | 0.40 | 0.35 | 0.60 | +0.05 | +14.29% | 24 | 551 | 17.29% |
| CME231215C00210000 | 2023-06-09 3:38PM EDT | 2023-12-15 | 2.56 | 1.60 | 3.00 | -0.19 | -6.91% | 24 | 248 | 20.28% |
| CME240119C00210000 | 2023-06-07 3:51PM EDT | 2024-01-19 | 2.10 | 1.70 | 3.00 | 0.00 | - | 17 | 599 | 18.62% |
| CME240621C00210000 | 2023-04-10 9:39AM EDT | 2024-06-21 | 14.12 | 7.40 | 10.30 | 0.00 | - | 1 | 2 | 25.67% |
| CME250117C00210000 | 2023-06-08 2:29PM EDT | 2025-01-17 | 10.00 | 7.50 | 11.10 | 0.00 | - | 5 | 127 | 21.48% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME230616P00210000 | 2023-05-23 10:15AM EDT | 2023-06-16 | 30.69 | 24.40 | 25.90 | 0.00 | - | 2 | 1 | 73.19% |
| CME230915P00210000 | 2023-05-23 10:07AM EDT | 2023-09-15 | 30.31 | 24.30 | 26.30 | 0.00 | - | 3 | 0 | 20.48% |
| CME240119P00210000 | 2023-04-28 12:40PM EDT | 2024-01-19 | 30.10 | 34.40 | 37.90 | 0.00 | - | 1 | 283 | 37.86% |
| CME250117P00210000 | 2023-04-28 12:40PM EDT | 2025-01-17 | 36.62 | 37.50 | 41.50 | 0.00 | - | 1 | 4 | 27.31% |
© 2023 Yahoo. Tutti i diritti riservati.