Italia markets open in 6 hours
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.261,49 +59,12 (+0,15%) EUR/USD
1,0746 -0,0006 (-0,05%) Bitcoin EUR
57.153,13 -1.121,01 (-1,92%) CMC Crypto 200
1.308,40 +13,72 (+1,06%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240517C00230000 | 2024-05-07 10:58AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 10 | 315 | 24.51% |
| CME240621C00230000 | 2024-05-08 3:16PM EDT | 2024-06-21 | 0.25 | 0.30 | 0.45 | -0.30 | -54.55% | 93 | 2,664 | 16.70% |
| CME240920C00230000 | 2024-05-08 2:23PM EDT | 2024-09-20 | 2.82 | 2.95 | 3.40 | +0.35 | +14.17% | 7 | 695 | 18.59% |
| CME241018C00230000 | 2024-05-08 12:10PM EDT | 2024-10-18 | 3.10 | 3.20 | 4.40 | +0.10 | +3.33% | 1 | 144 | 19.07% |
| CME241115C00230000 | 2024-05-08 11:55AM EDT | 2024-11-15 | 4.20 | 5.10 | 5.70 | -1.79 | -29.88% | 7 | 2 | 20.07% |
| CME241220C00230000 | 2024-04-23 12:24PM EDT | 2024-12-20 | 10.30 | 6.30 | 7.00 | 0.00 | - | 10 | 11 | 20.62% |
| CME250117C00230000 | 2024-05-03 3:35PM EDT | 2025-01-17 | 6.07 | 6.90 | 7.30 | 0.00 | - | 56 | 371 | 19.91% |
| CME250620C00230000 | 2024-05-08 3:25PM EDT | 2025-06-20 | 10.52 | 10.60 | 11.90 | +0.02 | +0.19% | 22 | 5 | 21.14% |
| CME260116C00230000 | 2024-05-06 12:38PM EDT | 2026-01-16 | 14.27 | 15.30 | 17.80 | 0.00 | - | 2 | 168 | 22.64% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621P00230000 | 2024-04-26 10:05AM EDT | 2024-06-21 | 19.75 | 17.00 | 20.70 | 0.00 | - | 1 | 81 | 28.77% |
| CME250117P00230000 | 2024-05-01 12:15PM EDT | 2025-01-17 | 25.90 | 24.10 | 25.30 | 0.00 | - | 1 | 24 | 19.69% |
| CME260116P00230000 | 2024-03-25 12:03PM EDT | 2026-01-16 | 29.40 | 30.30 | 32.70 | 0.00 | - | 8 | 17 | 19.68% |
© 2024 Yahoo. Tutti i diritti riservati.