Italia markets open in 7 hours 16 minutes

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
198,40-4,55 (-2,24%)
Alla chiusura: 04:00PM EDT
198,74 +0,34 (+0,17%)
Dopo ore: 06:37PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:230.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME220819C002300002022-08-04 3:40PM EDT2022-08-190.150.000.45+0.07+87.50%223855.62%
CME220916C002300002022-08-10 3:54PM EDT2022-09-160.260.250.50-0.18-40.91%818329.15%
CME221118C002300002022-08-05 2:35PM EDT2022-11-181.801.151.600.00-157523.98%
CME221216C002300002022-08-05 10:20AM EDT2022-12-162.351.602.050.00-113422.90%
CME230120C002300002022-08-10 2:38PM EDT2023-01-202.702.203.10-1.00-27.03%466023.38%
CME230616C002300002022-08-01 2:09PM EDT2023-06-166.105.407.600.00-505224.75%
CME240119C002300002022-08-04 12:08PM EDT2024-01-1914.4611.2014.500.00-34326.87%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME220819P002300002022-08-02 10:05AM EDT2022-08-1934.4530.6033.600.00--056.89%
CME220916P002300002022-07-28 9:36AM EDT2022-09-1636.0031.7033.300.00-112139.82%
CME221118P002300002022-05-16 9:34AM EDT2022-11-1836.430.000.000.00-110.00%
CME230120P002300002022-04-20 2:05PM EDT2023-01-2018.6045.2047.500.00-168350.99%
CME240119P002300002022-02-09 10:36AM EDT2024-01-1926.8433.1038.100.00-1117.68%