Italia markets close in 1 hour 11 minutes
FTSE MIB
34.294,13 +354,38 (+1,04%) Dow Jones
38.254,90 +169,10 (+0,44%) Nasdaq
15.910,77 +299,01 (+1,92%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,91 +0,34 (+0,41%) Bitcoin EUR
60.493,62 +954,82 (+1,60%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:19AM EDT. Mercato aperto.
Prezzo d'esercizio:260.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621C00260000 | 2024-01-31 10:58AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 175 | 12.50% |
| CME240920C00260000 | 2024-04-18 10:10AM EDT | 2024-09-20 | 0.56 | 0.25 | 0.70 | 0.00 | - | 3 | 1 | 20.89% |
| CME241018C00260000 | 2024-04-24 1:08PM EDT | 2024-10-18 | 0.80 | 0.50 | 0.85 | 0.00 | - | 1 | 3 | 19.96% |
| CME241115C00260000 | 2024-02-20 3:51PM EDT | 2024-11-15 | 2.00 | 2.20 | 3.30 | 0.00 | - | 1 | 0 | 26.56% |
| CME241220C00260000 | 2024-04-23 9:54AM EDT | 2024-12-20 | 2.32 | 1.30 | 1.80 | 0.00 | - | 1 | 5 | 20.54% |
| CME250117C00260000 | 2024-04-24 10:39AM EDT | 2025-01-17 | 1.71 | 1.50 | 2.00 | 0.00 | - | 2 | 99 | 20.00% |
| CME250620C00260000 | 2024-04-25 9:36AM EDT | 2025-06-20 | 5.00 | 3.90 | 4.80 | 0.00 | - | 35 | 37 | 21.00% |
| CME260116C00260000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 8.80 | 7.20 | 8.80 | 0.00 | - | 2 | 132 | 21.84% |
Opzioni di venditaper26 aprile 2024
© 2024 Yahoo. Tutti i diritti riservati.