Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CME240621C00105000 | 2023-12-26 4:56PM EDT | 2024-06-21 | 109.84 | 100.20 | 105.00 | 0.00 | - | - | 0 | 129.88% |
CME250117C00105000 | 2023-12-26 4:34PM EDT | 2025-01-17 | 108.20 | 101.00 | 105.50 | 0.00 | - | 880 | 0 | 59.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CME240621P00105000 | 2023-12-14 3:10PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 10 | 91.31% |
CME250117P00105000 | 2024-03-15 3:28PM EDT | 2025-01-17 | 0.40 | 0.05 | 0.40 | 0.00 | - | 7 | 26 | 40.14% |
CME260116P00105000 | 2024-03-05 4:10PM EDT | 2026-01-16 | 1.50 | 0.65 | 2.90 | 0.00 | - | 5 | 17 | 38.39% |