Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CME240621C00110000 | 2023-12-28 11:33AM EDT | 2024-06-21 | 102.92 | 95.50 | 100.00 | 0.00 | - | 1 | 1 | 77.73% |
CME250117C00110000 | 2024-01-09 2:00PM EDT | 2025-01-17 | 89.45 | 93.00 | 98.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CME240621P00110000 | 2023-06-26 3:55PM EDT | 2024-06-21 | 1.45 | 0.00 | 3.20 | 0.00 | - | 1 | 4 | 104.98% |
CME241220P00110000 | 2024-03-15 2:52PM EDT | 2024-12-20 | 0.13 | 0.00 | 2.30 | 0.00 | - | - | 8 | 55.71% |
CME250117P00110000 | 2024-03-22 1:10PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 176 | 41.74% |
CME260116P00110000 | 2023-10-03 3:32PM EDT | 2026-01-16 | 2.82 | 0.60 | 3.10 | 0.00 | - | - | 1 | 36.96% |