Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CME240119C00130000 | 2023-01-19 12:47PM EST | 2024-01-19 | 50.00 | 48.90 | 51.20 | 0.00 | - | - | 11 | 34.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CME230217P00130000 | 2023-01-09 12:01PM EST | 2023-02-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 67.77% |
CME230317P00130000 | 2023-01-09 10:06AM EST | 2023-03-17 | 0.22 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 51.51% |
CME230616P00130000 | 2023-01-20 1:23PM EST | 2023-06-16 | 1.00 | 0.30 | 1.05 | 0.00 | - | 15 | 1,188 | 34.49% |
CME240119P00130000 | 2023-02-02 1:28PM EST | 2024-01-19 | 2.81 | 2.75 | 3.40 | -0.29 | -9.35% | 1 | 108 | 29.74% |
CME250117P00130000 | 2022-12-14 1:14PM EST | 2025-01-17 | 8.84 | 5.00 | 9.00 | 0.00 | - | 1 | 10 | 30.55% |