Italia markets open in 6 hours 41 minutes

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
214,07+1,98 (+0,93%)
Alla chiusura: 4:00PM EDT

215,00 0,93 (0,43%)
Dopo ore: 7:58PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquistoper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME210618C001550002021-03-30 9:45AM EDT2021-06-1853.7145.6049.400.00-1460.00%
CME210716C001550002021-02-18 3:46PM EDT2021-07-1641.2846.5051.000.00-500.00%
CME210820C001550002021-02-24 4:14PM EDT2021-08-2049.5952.5055.900.00-170.00%
CME210917C001550002021-03-25 10:49AM EDT2021-09-1749.0050.7055.500.00-1110.00%
CME211015C001550002021-02-25 3:27PM EDT2021-10-1553.9653.0056.700.00-110.00%
CME220121C001550002021-03-04 12:12PM EDT2022-01-2155.4551.6054.200.00-2480.00%
CME230120C001550002021-03-16 12:21PM EDT2023-01-2058.7051.8055.100.00-130.00%
Opzioni Putper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME210521P001550002021-04-01 10:06AM EDT2021-05-210.250.004.300.00-12160.23%
CME210618P001550002021-04-30 1:46PM EDT2021-06-180.480.000.450.00-213956.01%
CME210716P001550002021-04-14 10:21AM EDT2021-07-160.450.100.750.00-11446.58%
CME210820P001550002021-04-12 11:33AM EDT2021-08-200.950.651.050.00-114640.34%
CME210917P001550002021-05-06 10:15AM EDT2021-09-171.050.951.500.00-21538.75%
CME211015P001550002021-05-12 3:15PM EDT2021-10-151.610.203.70-4.33-72.90%10045.12%
CME220121P001550002021-05-11 11:14AM EDT2022-01-213.003.203.900.00-119535.97%
CME230120P001550002021-03-03 3:10PM EDT2023-01-2015.4010.4012.500.00-21336.39%