Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CME250117C00155000 | 2023-03-23 9:59AM EDT | 2025-01-17 | 35.99 | 43.00 | 47.00 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CME240621P00155000 | 2024-04-23 1:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 477 | 44.34% |
CME240920P00155000 | 2024-03-21 11:57AM EDT | 2024-09-20 | 0.50 | 0.25 | 1.00 | 0.00 | - | 1 | 4 | 32.26% |
CME241018P00155000 | 2024-04-19 3:40PM EDT | 2024-10-18 | 0.80 | 0.25 | 1.00 | 0.00 | - | 3 | 3 | 29.59% |
CME241115P00155000 | 2024-03-22 9:42AM EDT | 2024-11-15 | 1.05 | 0.60 | 1.15 | 0.00 | - | 1 | 2 | 28.36% |
CME250117P00155000 | 2024-03-13 12:01PM EDT | 2025-01-17 | 2.00 | 2.50 | 2.75 | 0.00 | - | 3 | 280 | 31.06% |
CME260116P00155000 | 2024-02-23 12:36PM EDT | 2026-01-16 | 5.48 | 4.00 | 7.40 | 0.00 | - | 1 | 29 | 28.35% |