Italia markets open in 7 hours 58 minutes
Dow Jones
35.294,76 +382,20 (+1,09%) Nasdaq
14.897,34 +73,91 (+0,50%) Nikkei 225
29.068,63 +517,70 (+1,81%) EUR/USD
1,1606 +0,0005 (+0,05%) BTC-EUR
52.852,59 +42,40 (+0,08%) CMC Crypto 200
1.464,06 +57,32 (+4,07%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
211,90+4,85 (+2,34%)
Alla chiusura: 4:00PM EDT
212,49 +0,59 (+0,28%)
Dopo ore: 07:57PM EDT
Dopo ore: 07:57PM EDT
Prezzo d'esercizio:180.00
Opzioni d'acquistoper22 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME211022C00180000 | 2021-09-30 3:15PM EDT | 2021-10-22 | 16.00 | 29.90 | 33.50 | 0.00 | - | 1 | 1 | 108.33% |
| CME211029C00180000 | 2021-09-23 12:19PM EDT | 2021-10-29 | 14.95 | 29.50 | 34.00 | 0.00 | - | - | 0 | 80.03% |
| CME211119C00180000 | 2021-09-23 2:01PM EDT | 2021-11-19 | 16.20 | 30.30 | 33.50 | 0.00 | - | 1 | 5 | 45.50% |
| CME211217C00180000 | 2021-10-05 10:59AM EDT | 2021-12-17 | 20.99 | 30.80 | 33.90 | 0.00 | - | 14 | 15 | 36.06% |
| CME220121C00180000 | 2021-10-15 2:20PM EDT | 2022-01-21 | 33.25 | 32.60 | 33.10 | +9.53 | +40.18% | 60 | 188 | 24.81% |
| CME220318C00180000 | 2021-10-15 3:19PM EDT | 2022-03-18 | 33.12 | 32.60 | 34.10 | +5.04 | +17.95% | 10 | 453 | 23.66% |
| CME230120C00180000 | 2021-10-06 9:50AM EDT | 2023-01-20 | 29.00 | 37.30 | 39.80 | 0.00 | - | 1 | 34 | 22.76% |
Opzioni Putper22 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME211022P00180000 | 2021-10-12 10:10AM EDT | 2021-10-22 | 0.29 | 0.00 | 2.15 | 0.00 | - | 1 | 18 | 96.97% |
| CME211029P00180000 | 2021-10-14 10:25AM EDT | 2021-10-29 | 0.20 | 0.00 | 1.15 | 0.00 | - | 1 | 23 | 56.64% |
| CME211105P00180000 | 2021-10-12 2:11PM EDT | 2021-11-05 | 0.50 | 0.00 | 0.60 | 0.00 | - | 5 | 36 | 46.09% |
| CME211119P00180000 | 2021-10-15 2:09PM EDT | 2021-11-19 | 0.45 | 0.30 | 0.45 | -0.10 | -18.18% | 13 | 346 | 33.23% |
| CME211217P00180000 | 2021-10-14 3:52PM EDT | 2021-12-17 | 1.25 | 0.85 | 2.85 | 0.00 | - | 1 | 52 | 40.61% |
| CME220121P00180000 | 2021-10-15 11:44AM EDT | 2022-01-21 | 2.03 | 1.65 | 4.10 | -0.57 | -21.92% | 5 | 897 | 37.20% |
| CME220318P00180000 | 2021-10-15 3:48PM EDT | 2022-03-18 | 3.90 | 3.50 | 4.70 | -1.03 | -20.89% | 9 | 29 | 31.31% |
| CME230120P00180000 | 2021-10-15 2:54PM EDT | 2023-01-20 | 13.20 | 12.40 | 13.40 | -3.70 | -21.89% | 2 | 101 | 30.19% |
© 2021 Verizon Media. Tutti i diritti riservati.
