Italia markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
212,13-2,57 (-1,20%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquistoper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME210820C001800002021-05-14 11:18AM EDT2021-08-2038.4634.0036.600.00-1474.57%
CME210917C001800002021-07-19 9:41AM EDT2021-09-1727.8330.4034.600.00-1844.10%
CME211015C001800002021-06-28 12:38PM EDT2021-10-1535.6333.0035.600.00-114739.55%
CME211119C001800002021-07-15 12:47PM EDT2021-11-1932.6032.6033.800.00-5225.60%
CME211217C001800002021-06-01 9:32AM EDT2021-12-1742.3934.0038.100.00--136.51%
CME220121C001800002021-07-21 12:40PM EDT2022-01-2135.1132.8034.600.00-113723.15%
CME230120C001800002021-07-19 10:18AM EDT2023-01-2035.0037.2039.700.00-11820.70%
Opzioni Putper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME210806P001800002021-07-28 3:03PM EDT2021-08-060.250.052.150.00-1498.00%
CME210820P001800002021-07-30 11:50AM EDT2021-08-200.180.050.30-0.02-10.00%302540.19%
CME210827P001800002021-07-19 3:43PM EDT2021-08-270.900.000.750.00--2441.97%
CME210903P001800002021-07-30 11:50AM EDT2021-09-030.390.050.75-0.28-41.79%30337.40%
CME210917P001800002021-07-30 3:44PM EDT2021-09-170.530.450.60-0.12-18.46%719229.91%
CME211015P001800002021-07-26 1:46PM EDT2021-10-151.330.951.200.00-57228.19%
CME211119P001800002021-07-08 2:01PM EDT2021-11-192.971.801.950.00--626.87%
CME211217P001800002021-07-06 3:10PM EDT2021-12-173.142.552.800.00-52427.07%
CME220121P001800002021-07-30 9:37AM EDT2022-01-213.903.204.40+0.30+8.33%677828.68%
CME220318P001800002021-07-29 12:18PM EDT2022-03-185.005.206.800.00-12730.13%
CME230120P001800002021-07-28 2:08PM EDT2023-01-2013.4213.1015.700.00-210130.77%