Italia markets open in 4 hours 19 minutes

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
202,92-1,43 (-0,70%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquistoper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME210521C001800002021-05-05 10:30AM EDT2021-05-2123.8121.7024.400.00-16260.77%
CME210618C001800002021-05-07 12:51PM EDT2021-06-1821.5022.2024.90-1.32-5.78%1018836.67%
CME210716C001800002021-03-05 11:59AM EDT2021-07-1636.3926.2029.000.00-307245.01%
CME210820C001800002021-03-09 4:33PM EDT2021-08-2035.3427.0028.900.00-3436.27%
CME210917C001800002021-02-16 1:13AM EDT2021-09-1717.600.000.000.00--00.00%
CME211015C001800002021-02-19 10:40AM EDT2021-10-1524.8528.5032.000.00-114736.43%
CME220121C001800002021-04-30 12:21PM EDT2022-01-2127.6028.0030.100.00-215125.20%
CME230120C001800002021-04-16 1:23PM EDT2023-01-2038.4232.0035.400.00-22822.24%
Opzioni Putper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME210514P001800002021-04-13 11:21AM EDT2021-05-140.770.000.300.00-1154.98%
CME210521P001800002021-04-29 10:29AM EDT2021-05-210.350.050.750.00-122649.95%
CME210528P001800002021-04-28 12:01PM EDT2021-05-280.440.051.200.00-6645.29%
CME210618P001800002021-05-05 2:08PM EDT2021-06-180.670.601.300.00-11,13031.97%
CME210625P001800002021-05-07 3:57PM EDT2021-06-250.830.701.15+0.83-1228.43%
CME210716P001800002021-05-04 12:18PM EDT2021-07-161.751.301.750.00-27826.98%
CME210820P001800002021-04-09 3:25PM EDT2021-08-203.502.603.000.00-1226.69%
CME210917P001800002021-05-07 11:51AM EDT2021-09-173.703.503.90-0.10-2.63%115226.39%
CME211015P001800002021-04-27 11:17AM EDT2021-10-154.673.804.700.00-12426.03%
CME220121P001800002021-05-07 12:51PM EDT2022-01-219.008.008.500.00-254827.63%
CME230120P001800002021-05-05 10:10AM EDT2023-01-2018.7017.1019.700.00-91430.12%