Italia markets close in 3 hours 32 minutes

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
206,45+0,99 (+0,48%)
Alla chiusura: 04:00PM EDT
206,45 0,00 (0,00%)
Dopo ore: 06:49PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME220819C001800002022-08-16 2:02PM EDT2022-08-1924.900.000.000.00-340.00%
CME220916C001800002022-08-16 11:00AM EDT2022-09-1623.510.000.000.00-9530.00%
CME221118C001800002022-06-24 12:11PM EDT2022-11-1834.6029.2030.400.00-2433.89%
CME221216C001800002022-08-16 11:00AM EDT2022-12-1627.510.000.000.00-9110.00%
CME230120C001800002022-07-27 2:55PM EDT2023-01-2024.400.000.000.00-2290.00%
CME230317C001800002022-08-10 12:54PM EDT2023-03-1727.600.000.000.00-10100.00%
CME230616C001800002022-08-17 9:45AM EDT2023-06-1633.180.000.000.00-120.00%
CME240119C001800002022-07-27 3:37PM EDT2024-01-1933.760.000.000.00-15160.00%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME220819P001800002022-08-17 9:30AM EDT2022-08-190.180.000.000.00-42850.00%
CME220826P001800002022-07-27 12:00PM EDT2022-08-261.510.000.000.00--125.00%
CME220902P001800002022-08-11 2:37PM EDT2022-09-020.650.000.000.00-1612.50%
CME220909P001800002022-08-12 3:02PM EDT2022-09-090.680.000.000.00-101112.50%
CME220916P001800002022-08-16 2:45PM EDT2022-09-160.700.000.000.00-3448412.50%
CME220923P001800002022-08-17 11:49AM EDT2022-09-230.940.000.000.00-2712.50%
CME221118P001800002022-08-16 3:25PM EDT2022-11-183.350.000.000.00-7886.25%
CME221216P001800002022-08-16 2:10PM EDT2022-12-164.100.000.000.00-11436.25%
CME230120P001800002022-08-10 9:47AM EDT2023-01-206.700.000.000.00-34506.25%
CME230317P001800002022-07-27 3:47PM EDT2023-03-1710.500.000.000.00--33.13%
CME230616P001800002022-08-08 11:45AM EDT2023-06-1612.100.000.000.00-133.13%
CME240119P001800002022-08-12 1:51PM EDT2024-01-1914.900.000.000.00-6523.13%