CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME230203C00180000 | 2023-02-01 3:38PM EST | 2023-02-03 | 0.52 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| CME230210C00180000 | 2023-02-01 3:26PM EST | 2023-02-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CME230217C00180000 | 2023-02-01 3:22PM EST | 2023-02-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 3.13% |
| CME230224C00180000 | 2023-01-26 1:20PM EST | 2023-02-24 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CME230303C00180000 | 2023-02-01 2:32PM EST | 2023-03-03 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CME230310C00180000 | 2023-01-27 10:43AM EST | 2023-03-10 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CME230317C00180000 | 2023-02-01 10:16AM EST | 2023-03-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CME230616C00180000 | 2023-01-31 12:51PM EST | 2023-06-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CME230915C00180000 | 2023-02-01 1:39PM EST | 2023-09-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| CME240119C00180000 | 2023-01-26 10:19AM EST | 2024-01-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| CME250117C00180000 | 2023-01-23 1:08PM EST | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME230203P00180000 | 2023-01-31 12:49PM EST | 2023-02-03 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CME230210P00180000 | 2023-01-31 3:52PM EST | 2023-02-10 | 5.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CME230217P00180000 | 2023-01-31 12:49PM EST | 2023-02-17 | 6.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CME230224P00180000 | 2023-01-27 11:27AM EST | 2023-02-24 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CME230310P00180000 | 2023-01-26 3:59PM EST | 2023-03-10 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CME230317P00180000 | 2023-01-30 10:57AM EST | 2023-03-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CME230616P00180000 | 2023-02-01 3:43PM EST | 2023-06-16 | 9.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CME240119P00180000 | 2023-01-31 3:12PM EST | 2024-01-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CME250117P00180000 | 2023-01-27 2:39PM EST | 2025-01-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
