CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME220819C00180000 | 2022-08-16 2:02PM EDT | 2022-08-19 | 24.90 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| CME220916C00180000 | 2022-08-16 11:00AM EDT | 2022-09-16 | 23.51 | 0.00 | 0.00 | 0.00 | - | 9 | 53 | 0.00% |
| CME221118C00180000 | 2022-06-24 12:11PM EDT | 2022-11-18 | 34.60 | 29.20 | 30.40 | 0.00 | - | 2 | 4 | 33.89% |
| CME221216C00180000 | 2022-08-16 11:00AM EDT | 2022-12-16 | 27.51 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
| CME230120C00180000 | 2022-07-27 2:55PM EDT | 2023-01-20 | 24.40 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| CME230317C00180000 | 2022-08-10 12:54PM EDT | 2023-03-17 | 27.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CME230616C00180000 | 2022-08-17 9:45AM EDT | 2023-06-16 | 33.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CME240119C00180000 | 2022-07-27 3:37PM EDT | 2024-01-19 | 33.76 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME220819P00180000 | 2022-08-17 9:30AM EDT | 2022-08-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 50.00% |
| CME220826P00180000 | 2022-07-27 12:00PM EDT | 2022-08-26 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CME220902P00180000 | 2022-08-11 2:37PM EDT | 2022-09-02 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| CME220909P00180000 | 2022-08-12 3:02PM EDT | 2022-09-09 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| CME220916P00180000 | 2022-08-16 2:45PM EDT | 2022-09-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 34 | 484 | 12.50% |
| CME220923P00180000 | 2022-08-17 11:49AM EDT | 2022-09-23 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| CME221118P00180000 | 2022-08-16 3:25PM EDT | 2022-11-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 7 | 88 | 6.25% |
| CME221216P00180000 | 2022-08-16 2:10PM EDT | 2022-12-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 6.25% |
| CME230120P00180000 | 2022-08-10 9:47AM EDT | 2023-01-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 450 | 6.25% |
| CME230317P00180000 | 2022-07-27 3:47PM EDT | 2023-03-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| CME230616P00180000 | 2022-08-08 11:45AM EDT | 2023-06-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| CME240119P00180000 | 2022-08-12 1:51PM EDT | 2024-01-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 3.13% |
© 2022 Yahoo. Tutti i diritti riservati.
