CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
212,13-2,57 (-1,20%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:180.00
Opzioni d'acquistoper6 agosto 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME210820C00180000 | 2021-05-14 11:18AM EDT | 2021-08-20 | 38.46 | 34.00 | 36.60 | 0.00 | - | 1 | 4 | 74.57% |
| CME210917C00180000 | 2021-07-19 9:41AM EDT | 2021-09-17 | 27.83 | 30.40 | 34.60 | 0.00 | - | 1 | 8 | 44.10% |
| CME211015C00180000 | 2021-06-28 12:38PM EDT | 2021-10-15 | 35.63 | 33.00 | 35.60 | 0.00 | - | 1 | 147 | 39.55% |
| CME211119C00180000 | 2021-07-15 12:47PM EDT | 2021-11-19 | 32.60 | 32.60 | 33.80 | 0.00 | - | 5 | 2 | 25.60% |
| CME211217C00180000 | 2021-06-01 9:32AM EDT | 2021-12-17 | 42.39 | 34.00 | 38.10 | 0.00 | - | - | 1 | 36.51% |
| CME220121C00180000 | 2021-07-21 12:40PM EDT | 2022-01-21 | 35.11 | 32.80 | 34.60 | 0.00 | - | 1 | 137 | 23.15% |
| CME230120C00180000 | 2021-07-19 10:18AM EDT | 2023-01-20 | 35.00 | 37.20 | 39.70 | 0.00 | - | 1 | 18 | 20.70% |
Opzioni Putper6 agosto 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME210806P00180000 | 2021-07-28 3:03PM EDT | 2021-08-06 | 0.25 | 0.05 | 2.15 | 0.00 | - | 1 | 4 | 98.00% |
| CME210820P00180000 | 2021-07-30 11:50AM EDT | 2021-08-20 | 0.18 | 0.05 | 0.30 | -0.02 | -10.00% | 30 | 25 | 40.19% |
| CME210827P00180000 | 2021-07-19 3:43PM EDT | 2021-08-27 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 24 | 41.97% |
| CME210903P00180000 | 2021-07-30 11:50AM EDT | 2021-09-03 | 0.39 | 0.05 | 0.75 | -0.28 | -41.79% | 30 | 3 | 37.40% |
| CME210917P00180000 | 2021-07-30 3:44PM EDT | 2021-09-17 | 0.53 | 0.45 | 0.60 | -0.12 | -18.46% | 7 | 192 | 29.91% |
| CME211015P00180000 | 2021-07-26 1:46PM EDT | 2021-10-15 | 1.33 | 0.95 | 1.20 | 0.00 | - | 5 | 72 | 28.19% |
| CME211119P00180000 | 2021-07-08 2:01PM EDT | 2021-11-19 | 2.97 | 1.80 | 1.95 | 0.00 | - | - | 6 | 26.87% |
| CME211217P00180000 | 2021-07-06 3:10PM EDT | 2021-12-17 | 3.14 | 2.55 | 2.80 | 0.00 | - | 5 | 24 | 27.07% |
| CME220121P00180000 | 2021-07-30 9:37AM EDT | 2022-01-21 | 3.90 | 3.20 | 4.40 | +0.30 | +8.33% | 6 | 778 | 28.68% |
| CME220318P00180000 | 2021-07-29 12:18PM EDT | 2022-03-18 | 5.00 | 5.20 | 6.80 | 0.00 | - | 1 | 27 | 30.13% |
| CME230120P00180000 | 2021-07-28 2:08PM EDT | 2023-01-20 | 13.42 | 13.10 | 15.70 | 0.00 | - | 2 | 101 | 30.77% |
© 2021 Verizon Media. Tutti i diritti riservati.
