Italia markets close in 6 hours 59 minutes

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
175,54-1,12 (-0,63%)
Alla chiusura: 04:00PM EST
176,25 +0,71 (+0,40%)
Dopo ore: 07:39PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME230203C001800002023-02-01 3:38PM EST2023-02-030.520.000.000.00-5406.25%
CME230210C001800002023-02-01 3:26PM EST2023-02-101.800.000.000.00-1303.13%
CME230217C001800002023-02-01 3:22PM EST2023-02-172.350.000.000.00-14203.13%
CME230224C001800002023-01-26 1:20PM EST2023-02-242.610.000.000.00-103.13%
CME230303C001800002023-02-01 2:32PM EST2023-03-033.160.000.000.00-101.56%
CME230310C001800002023-01-27 10:43AM EST2023-03-102.550.000.000.00-501.56%
CME230317C001800002023-02-01 10:16AM EST2023-03-173.800.000.000.00-401.56%
CME230616C001800002023-01-31 12:51PM EST2023-06-167.500.000.000.00-200.78%
CME230915C001800002023-02-01 1:39PM EST2023-09-1511.400.000.000.00-1700.78%
CME240119C001800002023-01-26 10:19AM EST2024-01-1913.800.000.000.00-1100.78%
CME250117C001800002023-01-23 1:08PM EST2025-01-1720.000.000.000.00-100.39%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME230203P001800002023-01-31 12:49PM EST2023-02-034.590.000.000.00-100.00%
CME230210P001800002023-01-31 3:52PM EST2023-02-105.700.000.000.00-1600.00%
CME230217P001800002023-01-31 12:49PM EST2023-02-176.140.000.000.00-100.00%
CME230224P001800002023-01-27 11:27AM EST2023-02-246.400.000.000.00-600.00%
CME230310P001800002023-01-26 3:59PM EST2023-03-106.700.000.000.00--00.00%
CME230317P001800002023-01-30 10:57AM EST2023-03-177.100.000.000.00-400.00%
CME230616P001800002023-02-01 3:43PM EST2023-06-169.530.000.000.00-100.00%
CME240119P001800002023-01-31 3:12PM EST2024-01-1916.400.000.000.00-400.00%
CME250117P001800002023-01-27 2:39PM EST2025-01-1720.200.000.000.00-100.00%