Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.880,34 +622,83 (+1,07%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621C00180000 | 2024-04-16 11:30AM EDT | 2024-06-21 | 28.84 | 27.20 | 30.80 | 0.00 | - | 1 | 6 | 44.17% |
| CME240920C00180000 | 2024-03-14 10:04AM EDT | 2024-09-20 | 42.60 | 33.70 | 35.40 | 0.00 | - | 4 | 6 | 38.61% |
| CME241115C00180000 | 2024-04-05 12:16PM EDT | 2024-11-15 | 40.30 | 33.00 | 35.60 | 0.00 | - | 10 | 12 | 33.03% |
| CME241220C00180000 | 2024-04-09 9:35AM EDT | 2024-12-20 | 40.99 | 32.50 | 35.20 | 0.00 | - | 10 | 30 | 29.62% |
| CME250117C00180000 | 2024-04-09 9:35AM EDT | 2025-01-17 | 41.05 | 32.60 | 37.00 | 0.00 | - | 10 | 155 | 31.26% |
| CME250620C00180000 | 2024-03-26 11:01AM EDT | 2025-06-20 | 43.20 | 41.10 | 43.20 | 0.00 | - | 1 | 1 | 33.28% |
| CME260116C00180000 | 2024-04-22 10:07AM EDT | 2026-01-16 | 47.35 | 39.00 | 42.50 | 0.00 | - | 1 | 2 | 26.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240517P00180000 | 2024-05-02 1:53PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.40 | 0.00 | - | 4 | 7 | 47.31% |
| CME240621P00180000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 0.42 | 0.30 | 0.45 | -0.16 | -27.59% | 3 | 150 | 25.24% |
| CME240920P00180000 | 2024-04-25 10:22AM EDT | 2024-09-20 | 1.57 | 1.55 | 1.85 | 0.00 | - | 1 | 52 | 21.55% |
| CME241018P00180000 | 2024-04-24 10:53AM EDT | 2024-10-18 | 2.25 | 1.90 | 2.35 | 0.00 | - | 1 | 4 | 21.30% |
| CME241115P00180000 | 2024-03-20 11:53AM EDT | 2024-11-15 | 3.10 | 2.90 | 3.30 | 0.00 | - | - | 1 | 22.32% |
| CME241220P00180000 | 2024-05-02 9:52AM EDT | 2024-12-20 | 3.88 | 3.40 | 3.80 | 0.00 | - | 1 | 2 | 21.73% |
| CME250117P00180000 | 2024-04-24 11:22AM EDT | 2025-01-17 | 5.10 | 5.00 | 5.60 | 0.00 | - | 1 | 282 | 24.24% |
| CME260116P00180000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 10.90 | 11.30 | 12.60 | 0.00 | - | 1 | 22 | 23.85% |
© 2024 Yahoo. Tutti i diritti riservati.