Italia markets open in 7 hours 58 minutes

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
211,90+4,85 (+2,34%)
Alla chiusura: 4:00PM EDT
212,49 +0,59 (+0,28%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquistoper22 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME211022C001800002021-09-30 3:15PM EDT2021-10-2216.0029.9033.500.00-11108.33%
CME211029C001800002021-09-23 12:19PM EDT2021-10-2914.9529.5034.000.00--080.03%
CME211119C001800002021-09-23 2:01PM EDT2021-11-1916.2030.3033.500.00-1545.50%
CME211217C001800002021-10-05 10:59AM EDT2021-12-1720.9930.8033.900.00-141536.06%
CME220121C001800002021-10-15 2:20PM EDT2022-01-2133.2532.6033.10+9.53+40.18%6018824.81%
CME220318C001800002021-10-15 3:19PM EDT2022-03-1833.1232.6034.10+5.04+17.95%1045323.66%
CME230120C001800002021-10-06 9:50AM EDT2023-01-2029.0037.3039.800.00-13422.76%
Opzioni Putper22 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME211022P001800002021-10-12 10:10AM EDT2021-10-220.290.002.150.00-11896.97%
CME211029P001800002021-10-14 10:25AM EDT2021-10-290.200.001.150.00-12356.64%
CME211105P001800002021-10-12 2:11PM EDT2021-11-050.500.000.600.00-53646.09%
CME211119P001800002021-10-15 2:09PM EDT2021-11-190.450.300.45-0.10-18.18%1334633.23%
CME211217P001800002021-10-14 3:52PM EDT2021-12-171.250.852.850.00-15240.61%
CME220121P001800002021-10-15 11:44AM EDT2022-01-212.031.654.10-0.57-21.92%589737.20%
CME220318P001800002021-10-15 3:48PM EDT2022-03-183.903.504.70-1.03-20.89%92931.31%
CME230120P001800002021-10-15 2:54PM EDT2023-01-2013.2012.4013.40-3.70-21.89%210130.19%