Italia markets close in 5 hours 57 minutes

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
217,95+3,16 (+1,47%)
Alla chiusura: 4:00PM EDT
217,90 -0,05 (-0,02%)
Preborsa: 05:06AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquistoper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME211029C002000002021-10-22 1:30PM EDT2021-10-2917.120.000.000.00-400.00%
CME211105C002000002021-10-22 3:03PM EDT2021-11-0518.200.000.000.00-300.00%
CME211112C002000002021-10-15 3:46PM EDT2021-11-1212.850.000.000.00-1200.00%
CME211119C002000002021-10-22 3:27PM EDT2021-11-1919.000.000.000.00-600.00%
CME211126C002000002021-10-18 2:23AM EDT2021-11-269.650.000.000.00--00.00%
CME211217C002000002021-10-21 1:01PM EDT2021-12-1717.300.000.000.00-100.00%
CME220121C002000002021-10-22 12:55PM EDT2022-01-2118.600.000.000.00-300.00%
CME220318C002000002021-10-20 3:39PM EDT2022-03-1818.600.000.000.00-400.00%
CME230120C002000002021-10-22 1:20PM EDT2023-01-2029.300.000.000.00-100.00%
CME240119C002000002021-10-14 3:37PM EDT2024-01-1930.020.000.000.00-200.00%
Opzioni Putper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME211029P002000002021-10-20 3:29PM EDT2021-10-290.400.000.000.00-7012.50%
CME211105P002000002021-10-21 3:08PM EDT2021-11-050.650.000.000.00-2012.50%
CME211112P002000002021-10-13 2:53PM EDT2021-11-124.110.000.000.00--06.25%
CME211119P002000002021-10-22 3:32PM EDT2021-11-190.920.000.000.00-2106.25%
CME211126P002000002021-10-18 2:44PM EDT2021-11-261.520.000.000.00-306.25%
CME211217P002000002021-10-22 1:04PM EDT2021-12-172.450.000.000.00-606.25%
CME220121P002000002021-10-22 3:14PM EDT2022-01-214.100.000.000.00-103.13%
CME220318P002000002021-10-22 3:18PM EDT2022-03-187.000.000.000.00-503.13%
CME220617P002000002021-10-22 3:08PM EDT2022-06-1711.000.000.000.00-403.13%
CME230120P002000002021-10-22 3:02PM EDT2023-01-2019.000.000.000.00-201.56%
CME240119P002000002021-10-13 10:48AM EDT2024-01-1934.930.000.000.00-101.56%