Italia markets close in 5 hours 30 minutes

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
206,45+0,99 (+0,48%)
Alla chiusura: 04:00PM EDT
206,45 0,00 (0,00%)
Dopo ore: 06:49PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME220819C002000002022-08-17 2:26PM EDT2022-08-195.910.000.000.00-4200.00%
CME220826C002000002022-08-11 9:43AM EDT2022-08-263.400.000.000.00-1500.00%
CME220902C002000002022-08-10 12:56PM EDT2022-09-024.300.000.000.00-100.00%
CME220909C002000002022-08-15 11:00AM EDT2022-09-096.910.000.000.00-100.00%
CME220916C002000002022-08-17 2:16PM EDT2022-09-168.800.000.000.00-300.00%
CME220923C002000002022-08-10 3:10PM EDT2022-09-235.100.000.000.00--00.00%
CME221118C002000002022-08-17 10:45AM EDT2022-11-1812.500.000.000.00-300.00%
CME221216C002000002022-08-16 3:42PM EDT2022-12-1614.800.000.000.00-5400.00%
CME230120C002000002022-08-17 10:19AM EDT2023-01-2014.300.000.000.00-700.00%
CME230317C002000002022-08-16 2:10PM EDT2023-03-1717.750.000.000.00-100.00%
CME230616C002000002022-08-15 1:24PM EDT2023-06-1620.900.000.000.00--00.00%
CME240119C002000002022-08-16 12:43PM EDT2024-01-1927.100.000.000.00-1300.00%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME220819P002000002022-08-17 3:10PM EDT2022-08-190.260.000.000.00-26012.50%
CME220826P002000002022-08-17 3:22PM EDT2022-08-261.300.000.000.00-1206.25%
CME220902P002000002022-08-17 2:14PM EDT2022-09-022.070.000.000.00-303.13%
CME220909P002000002022-08-16 11:35AM EDT2022-09-093.500.000.000.00-203.13%
CME220916P002000002022-08-17 1:03PM EDT2022-09-163.350.000.000.00-1803.13%
CME220923P002000002022-08-15 12:46PM EDT2022-09-234.400.000.000.00-103.13%
CME220930P002000002022-08-15 9:37AM EDT2022-09-306.470.000.000.00--01.56%
CME221118P002000002022-08-17 3:40PM EDT2022-11-187.600.000.000.00-1501.56%
CME221216P002000002022-08-16 3:47PM EDT2022-12-169.400.000.000.00-2501.56%
CME230120P002000002022-08-16 3:19PM EDT2023-01-2011.900.000.000.00-701.56%
CME230317P002000002022-08-17 11:50AM EDT2023-03-1714.500.000.000.00-600.78%
CME230616P002000002022-08-05 10:35AM EDT2023-06-1619.700.000.000.00-100.78%
CME240119P002000002022-08-05 3:04PM EDT2024-01-1925.180.000.000.00-400.78%