Italia markets open in 4 hours 39 minutes
Dow Jones
34.777,76+229,26(+0,66%)Nasdaq
13.752,24+119,44(+0,88%)Nikkei 225
29.625,15+267,33(+0,91%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
202,92-1,43 (-0,70%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:205.00
Opzioni d'acquistoper14 maggio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME210514C00205000 | 2021-05-07 3:48PM EDT | 2021-05-14 | 1.05 | 0.95 | 1.20 | -0.65 | -38.24% | 19 | 58 | 21.80% |
| CME210521C00205000 | 2021-05-07 3:15PM EDT | 2021-05-21 | 1.86 | 1.80 | 2.10 | -0.86 | -31.62% | 25 | 64 | 20.52% |
| CME210528C00205000 | 2021-05-05 9:53AM EDT | 2021-05-28 | 3.80 | 2.40 | 2.90 | 0.00 | - | 2 | 44 | 20.74% |
| CME210604C00205000 | 2021-05-06 3:57PM EDT | 2021-06-04 | 4.07 | 2.60 | 3.80 | 0.00 | - | 3 | 7 | 21.96% |
| CME210611C00205000 | 2021-05-07 12:20PM EDT | 2021-06-11 | 3.47 | 2.95 | 4.50 | -0.45 | -11.48% | 1 | 14 | 22.39% |
| CME210625C00205000 | 2021-05-06 9:53AM EDT | 2021-06-25 | 5.75 | 3.30 | 5.20 | +5.75 | - | - | 2 | 21.18% |
Opzioni Putper14 maggio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME210514P00205000 | 2021-05-07 12:29PM EDT | 2021-05-14 | 3.80 | 2.90 | 3.60 | +0.80 | +26.67% | 6 | 13 | 25.40% |
| CME210521P00205000 | 2021-05-07 12:51PM EDT | 2021-05-21 | 5.50 | 3.90 | 4.40 | +1.40 | +34.15% | 2 | 46 | 22.07% |
| CME210528P00205000 | 2021-05-07 12:49PM EDT | 2021-05-28 | 5.80 | 4.50 | 5.00 | +0.55 | +10.48% | 50 | 12 | 20.86% |
| CME210604P00205000 | 2021-05-03 12:27PM EDT | 2021-06-04 | 4.80 | 4.30 | 5.60 | 0.00 | - | 6 | 7 | 20.66% |
© 2021 Verizon Media. Tutti i diritti riservati.
