Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CME220520C00205000 | 2022-05-13 3:45PM EDT | 2022-05-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
CME220527C00205000 | 2022-05-16 12:11AM EDT | 2022-05-27 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
CME220603C00205000 | 2022-05-16 12:11AM EDT | 2022-06-03 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
CME220610C00205000 | 2022-05-16 12:11AM EDT | 2022-06-10 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
CME220624C00205000 | 2022-05-16 12:11AM EDT | 2022-06-24 | 10.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CME220520P00205000 | 2022-05-13 3:55PM EDT | 2022-05-20 | 6.73 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
CME220527P00205000 | 2022-05-10 9:32AM EDT | 2022-05-27 | 6.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CME220603P00205000 | 2022-05-06 10:10AM EDT | 2022-06-03 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CME220624P00205000 | 2022-05-16 12:11AM EDT | 2022-06-24 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CME220701P00205000 | 2022-05-16 12:11AM EDT | 2022-07-01 | 12.05 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |