Italia markets open in 4 hours 39 minutes

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
202,92-1,43 (-0,70%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:205.00
Opzioni d'acquistoper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME210514C002050002021-05-07 3:48PM EDT2021-05-141.050.951.20-0.65-38.24%195821.80%
CME210521C002050002021-05-07 3:15PM EDT2021-05-211.861.802.10-0.86-31.62%256420.52%
CME210528C002050002021-05-05 9:53AM EDT2021-05-283.802.402.900.00-24420.74%
CME210604C002050002021-05-06 3:57PM EDT2021-06-044.072.603.800.00-3721.96%
CME210611C002050002021-05-07 12:20PM EDT2021-06-113.472.954.50-0.45-11.48%11422.39%
CME210625C002050002021-05-06 9:53AM EDT2021-06-255.753.305.20+5.75--221.18%
Opzioni Putper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME210514P002050002021-05-07 12:29PM EDT2021-05-143.802.903.60+0.80+26.67%61325.40%
CME210521P002050002021-05-07 12:51PM EDT2021-05-215.503.904.40+1.40+34.15%24622.07%
CME210528P002050002021-05-07 12:49PM EDT2021-05-285.804.505.00+0.55+10.48%501220.86%
CME210604P002050002021-05-03 12:27PM EDT2021-06-044.804.305.600.00-6720.66%