CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME220819C00210000 | 2022-08-17 2:06PM EDT | 2022-08-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CME220826C00210000 | 2022-08-15 11:16AM EDT | 2022-08-26 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CME220902C00210000 | 2022-08-16 2:36PM EDT | 2022-09-02 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CME220909C00210000 | 2022-08-16 9:52AM EDT | 2022-09-09 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CME220916C00210000 | 2022-08-17 3:36PM EDT | 2022-09-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 1.56% |
| CME220923C00210000 | 2022-08-15 2:00PM EDT | 2022-09-23 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CME220930C00210000 | 2022-08-17 1:10PM EDT | 2022-09-30 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CME221118C00210000 | 2022-08-17 2:48PM EDT | 2022-11-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| CME221216C00210000 | 2022-08-17 1:01PM EDT | 2022-12-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CME230120C00210000 | 2022-08-15 11:47AM EDT | 2023-01-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CME230317C00210000 | 2022-08-09 1:31PM EDT | 2023-03-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| CME230616C00210000 | 2022-08-08 11:45AM EDT | 2023-06-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CME240119C00210000 | 2022-08-17 3:42PM EDT | 2024-01-19 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME220819P00210000 | 2022-08-17 12:55PM EDT | 2022-08-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CME220826P00210000 | 2022-08-02 9:51AM EDT | 2022-08-26 | 15.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CME220916P00210000 | 2022-08-17 1:03PM EDT | 2022-09-16 | 7.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CME220923P00210000 | 2022-08-16 9:33AM EDT | 2022-09-23 | 11.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CME221118P00210000 | 2022-08-17 2:32PM EDT | 2022-11-18 | 12.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CME221216P00210000 | 2022-08-16 9:33AM EDT | 2022-12-16 | 16.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CME230120P00210000 | 2022-08-09 11:10AM EDT | 2023-01-20 | 19.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CME230317P00210000 | 2022-08-09 11:10AM EDT | 2023-03-17 | 20.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CME230616P00210000 | 2022-08-10 3:11PM EDT | 2023-06-16 | 26.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CME240119P00210000 | 2022-07-12 10:10AM EDT | 2024-01-19 | 28.50 | 28.60 | 32.30 | 0.00 | - | 141 | 295 | 30.95% |
© 2022 Yahoo. Tutti i diritti riservati.
