Italia markets close in 5 hours 28 minutes

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
206,45+0,99 (+0,48%)
Alla chiusura: 04:00PM EDT
206,45 0,00 (0,00%)
Dopo ore: 06:49PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:210.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME220819C002100002022-08-17 2:06PM EDT2022-08-190.300.000.000.00-1006.25%
CME220826C002100002022-08-15 11:16AM EDT2022-08-261.170.000.000.00-403.13%
CME220902C002100002022-08-16 2:36PM EDT2022-09-021.650.000.000.00-301.56%
CME220909C002100002022-08-16 9:52AM EDT2022-09-091.650.000.000.00-201.56%
CME220916C002100002022-08-17 3:36PM EDT2022-09-163.500.000.000.00-12801.56%
CME220923C002100002022-08-15 2:00PM EDT2022-09-233.100.000.000.00-101.56%
CME220930C002100002022-08-17 1:10PM EDT2022-09-304.800.000.000.00-101.56%
CME221118C002100002022-08-17 2:48PM EDT2022-11-188.600.000.000.00-2400.78%
CME221216C002100002022-08-17 1:01PM EDT2022-12-169.800.000.000.00-100.78%
CME230120C002100002022-08-15 11:47AM EDT2023-01-2010.800.000.000.00-100.78%
CME230317C002100002022-08-09 1:31PM EDT2023-03-1712.000.000.000.00-2500.78%
CME230616C002100002022-08-08 11:45AM EDT2023-06-1615.300.000.000.00-100.39%
CME240119C002100002022-08-17 3:42PM EDT2024-01-1923.800.000.000.00-200.39%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME220819P002100002022-08-17 12:55PM EDT2022-08-194.400.000.000.00-900.00%
CME220826P002100002022-08-02 9:51AM EDT2022-08-2615.120.000.000.00-100.00%
CME220916P002100002022-08-17 1:03PM EDT2022-09-167.780.000.000.00-200.00%
CME220923P002100002022-08-16 9:33AM EDT2022-09-2311.580.000.000.00-100.00%
CME221118P002100002022-08-17 2:32PM EDT2022-11-1812.100.000.000.00-1200.00%
CME221216P002100002022-08-16 9:33AM EDT2022-12-1616.520.000.000.00-100.00%
CME230120P002100002022-08-09 11:10AM EDT2023-01-2019.120.000.000.00-500.00%
CME230317P002100002022-08-09 11:10AM EDT2023-03-1720.470.000.000.00-400.00%
CME230616P002100002022-08-10 3:11PM EDT2023-06-1626.200.000.000.00-200.00%
CME240119P002100002022-07-12 10:10AM EDT2024-01-1928.5028.6032.300.00-14129530.95%