Italia markets close in 5 hours 53 minutes

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
217,95+3,16 (+1,47%)
Alla chiusura: 4:00PM EDT
217,90 -0,05 (-0,02%)
Preborsa: 05:06AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:210.00
Opzioni d'acquistoper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME211029C002100002021-10-22 3:28PM EDT2021-10-298.950.000.000.00-400.00%
CME211105C002100002021-10-22 3:45PM EDT2021-11-0510.230.000.000.00-1200.00%
CME211112C002100002021-10-22 10:32AM EDT2021-11-127.800.000.000.00-100.00%
CME211119C002100002021-10-22 3:28PM EDT2021-11-1910.500.000.000.00-800.00%
CME211126C002100002021-10-21 1:03PM EDT2021-11-268.750.000.000.00-300.00%
CME211217C002100002021-10-22 3:53PM EDT2021-12-1712.300.000.000.00-2800.00%
CME220121C002100002021-10-22 2:27PM EDT2022-01-2112.200.000.000.00-2800.00%
CME220318C002100002021-10-19 3:33PM EDT2022-03-1814.970.000.000.00-500.00%
CME220617C002100002021-10-20 9:30AM EDT2022-06-1718.190.000.000.00--00.00%
CME230120C002100002021-10-19 10:55AM EDT2023-01-2024.000.000.000.00-2100.00%
CME240119C002100002021-10-18 2:23AM EDT2024-01-1927.500.000.000.00--00.00%
Opzioni Putper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME211029P002100002021-10-22 3:55PM EDT2021-10-290.950.000.000.00-1306.25%
CME211105P002100002021-10-13 3:16PM EDT2021-11-058.400.000.000.00--06.25%
CME211112P002100002021-10-19 10:22AM EDT2021-11-122.990.000.000.00--03.13%
CME211119P002100002021-10-21 2:42PM EDT2021-11-193.310.000.000.00-103.13%
CME211126P002100002021-10-22 11:29AM EDT2021-11-263.500.000.000.00-403.13%
CME211217P002100002021-10-22 3:20PM EDT2021-12-174.600.000.000.00-1803.13%
CME220121P002100002021-10-22 10:00AM EDT2022-01-217.900.000.000.00-201.56%
CME220318P002100002021-10-22 2:59PM EDT2022-03-1810.800.000.000.00-401.56%
CME220617P002100002021-10-22 3:05PM EDT2022-06-1715.000.000.000.00-200.78%
CME230120P002100002021-10-22 12:23PM EDT2023-01-2024.700.000.000.00-100.78%