Italia markets close in 1 hour 45 minutes
FTSE MIB
34.182,32 +242,57 (+0,71%) Dow Jones
38.199,81 +114,01 (+0,30%) Nasdaq
15.826,32 +214,56 (+1,37%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,17 +0,60 (+0,72%) Bitcoin EUR
59.763,88 +592,49 (+1,00%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:44AM EDT. Mercato aperto.
Prezzo d'esercizio:210.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240426C00210000 | 2024-04-25 2:11PM EDT | 2024-04-26 | 3.73 | 0.00 | 0.00 | 0.00 | - | 23 | 576 | 0.00% |
| CME240517C00210000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 5.72 | 0.00 | 0.00 | 0.00 | - | 22 | 301 | 0.00% |
| CME240621C00210000 | 2024-04-25 3:39PM EDT | 2024-06-21 | 8.71 | 0.00 | 0.00 | 0.00 | - | 16 | 1,258 | 0.00% |
| CME240920C00210000 | 2024-04-25 10:52AM EDT | 2024-09-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CME241018C00210000 | 2024-04-09 3:09PM EDT | 2024-10-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CME241115C00210000 | 2024-04-09 12:22PM EDT | 2024-11-15 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| CME241220C00210000 | 2024-04-23 11:52AM EDT | 2024-12-20 | 20.85 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
| CME250117C00210000 | 2024-04-23 11:52AM EDT | 2025-01-17 | 20.95 | 0.00 | 0.00 | 0.00 | - | 4 | 491 | 0.00% |
| CME260116C00210000 | 2024-04-22 10:29AM EDT | 2026-01-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240426P00210000 | 2024-04-26 9:30AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | -0.04 | -14.29% | 1 | 718 | 1.56% |
| CME240517P00210000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 2.64 | 0.00 | 0.00 | 0.00 | - | 71 | 522 | 0.39% |
| CME240621P00210000 | 2024-04-25 2:56PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,076 | 0.39% |
| CME240920P00210000 | 2024-04-25 3:32PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 11 | 66 | 0.20% |
| CME241018P00210000 | 2024-04-25 12:00PM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.20% |
| CME241115P00210000 | 2024-04-24 3:54PM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.20% |
| CME241220P00210000 | 2024-04-22 10:11AM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 26 | 22 | 0.20% |
| CME250117P00210000 | 2024-04-24 3:08PM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 36 | 262 | 0.10% |
| CME250620P00210000 | 2024-04-23 10:01AM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| CME260116P00210000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 21.10 | 16.10 | 26.10 | 0.00 | - | 2 | 68 | 24.13% |
© 2024 Yahoo. Tutti i diritti riservati.