Italia markets open in 32 minutes
Dow Jones
34.092,96 +6,92 (+0,02%) Nasdaq
11.816,32 +231,77 (+2,00%) Nikkei 225
27.402,05 +55,17 (+0,20%) EUR/USD
1,1006 +0,0012 (+0,11%) BTC-EUR
21.651,45 +507,07 (+2,40%) CMC Crypto 200
543,38 +300,70 (+123,91%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME230217C00210000 | 2023-01-30 3:05PM EST | 2023-02-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CME230317C00210000 | 2023-01-09 9:38AM EST | 2023-03-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CME230616C00210000 | 2023-01-31 3:50PM EST | 2023-06-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CME230915C00210000 | 2023-02-01 2:51PM EST | 2023-09-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| CME240119C00210000 | 2023-01-31 10:53AM EST | 2024-01-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CME250117C00210000 | 2023-01-23 2:24PM EST | 2025-01-17 | 9.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME230317P00210000 | 2022-12-16 10:17AM EST | 2023-03-17 | 43.50 | 32.30 | 36.00 | 0.00 | - | 1 | 0 | 42.53% |
| CME230616P00210000 | 2022-12-19 12:29PM EST | 2023-06-16 | 43.60 | 33.30 | 35.20 | 0.00 | - | 22 | 1 | 20.14% |
| CME240119P00210000 | 2023-01-27 10:42AM EST | 2024-01-19 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CME250117P00210000 | 2022-12-09 3:29PM EST | 2025-01-17 | 42.41 | 40.50 | 45.00 | 0.00 | - | - | 1 | 22.40% |
© 2023 Yahoo. Tutti i diritti riservati.
