CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
217,95+3,16 (+1,47%)
Alla chiusura: 4:00PM EDT
217,90 -0,05 (-0,02%)
Preborsa: 05:06AM EDT
Preborsa: 05:06AM EDT
Prezzo d'esercizio:210.00
Opzioni d'acquistoper29 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME211029C00210000 | 2021-10-22 3:28PM EDT | 2021-10-29 | 8.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CME211105C00210000 | 2021-10-22 3:45PM EDT | 2021-11-05 | 10.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CME211112C00210000 | 2021-10-22 10:32AM EDT | 2021-11-12 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CME211119C00210000 | 2021-10-22 3:28PM EDT | 2021-11-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CME211126C00210000 | 2021-10-21 1:03PM EDT | 2021-11-26 | 8.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CME211217C00210000 | 2021-10-22 3:53PM EDT | 2021-12-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CME220121C00210000 | 2021-10-22 2:27PM EDT | 2022-01-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CME220318C00210000 | 2021-10-19 3:33PM EDT | 2022-03-18 | 14.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CME220617C00210000 | 2021-10-20 9:30AM EDT | 2022-06-17 | 18.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CME230120C00210000 | 2021-10-19 10:55AM EDT | 2023-01-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CME240119C00210000 | 2021-10-18 2:23AM EDT | 2024-01-19 | 27.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper29 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME211029P00210000 | 2021-10-22 3:55PM EDT | 2021-10-29 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CME211105P00210000 | 2021-10-13 3:16PM EDT | 2021-11-05 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CME211112P00210000 | 2021-10-19 10:22AM EDT | 2021-11-12 | 2.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CME211119P00210000 | 2021-10-21 2:42PM EDT | 2021-11-19 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CME211126P00210000 | 2021-10-22 11:29AM EDT | 2021-11-26 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CME211217P00210000 | 2021-10-22 3:20PM EDT | 2021-12-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| CME220121P00210000 | 2021-10-22 10:00AM EDT | 2022-01-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CME220318P00210000 | 2021-10-22 2:59PM EDT | 2022-03-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CME220617P00210000 | 2021-10-22 3:05PM EDT | 2022-06-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CME230120P00210000 | 2021-10-22 12:23PM EDT | 2023-01-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2021 Verizon Media. Tutti i diritti riservati.
