Italia markets open in 1 hour 39 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.107,63 -972,07 (-2,55%) EUR/USD
1,0637 -0,0009 (-0,09%) Bitcoin EUR
58.436,22 +420,25 (+0,72%) CMC Crypto 200
1.289,57 +404,04 (+44,53%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240419C00220000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CME240426C00220000 | 2024-04-18 10:43AM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CME240517C00220000 | 2024-04-18 2:01PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| CME240621C00220000 | 2024-04-18 2:50PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CME240920C00220000 | 2024-04-16 3:52PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CME241018C00220000 | 2024-04-17 9:47AM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CME241115C00220000 | 2024-04-18 1:48PM EDT | 2024-11-15 | 9.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CME241220C00220000 | 2024-04-15 2:23PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CME250117C00220000 | 2024-04-16 3:44PM EDT | 2025-01-17 | 11.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CME250620C00220000 | 2024-04-09 10:15AM EDT | 2025-06-20 | 16.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| CME260116C00220000 | 2024-04-17 2:51PM EDT | 2026-01-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240419P00220000 | 2024-04-16 9:34AM EDT | 2024-04-19 | 11.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CME240517P00220000 | 2024-04-11 10:44AM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CME240621P00220000 | 2024-04-16 2:09PM EDT | 2024-06-21 | 14.79 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CME240920P00220000 | 2024-04-16 9:38AM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CME241018P00220000 | 2024-03-05 4:15PM EDT | 2024-10-18 | 12.10 | 14.90 | 15.50 | 0.00 | - | 10 | 30 | 15.57% |
| CME241115P00220000 | 2024-04-16 2:09PM EDT | 2024-11-15 | 18.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CME250117P00220000 | 2024-04-09 10:11AM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CME250620P00220000 | 2024-03-14 12:36PM EDT | 2025-06-20 | 20.00 | 24.00 | 26.30 | 0.00 | - | 7 | 17 | 22.40% |
| CME260116P00220000 | 2024-03-15 3:09PM EDT | 2026-01-16 | 23.80 | 27.90 | 30.40 | 0.00 | - | 10 | 39 | 22.06% |
© 2024 Yahoo. Tutti i diritti riservati.