Italia markets open in 6 hours 9 minutes

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
202,92-1,43 (-0,70%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:220.00
Opzioni d'acquistoper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME210514C002200002021-05-07 2:12PM EDT2021-05-140.050.000.85-0.50-90.91%1458.59%
CME210521C002200002021-05-07 3:23PM EDT2021-05-210.150.000.700.00-1061635.79%
CME210528C002200002021-04-26 10:28AM EDT2021-05-281.390.000.750.00--129.00%
CME210618C002200002021-05-07 3:46PM EDT2021-06-180.580.450.65-0.20-25.64%6390619.20%
CME210716C002200002021-05-07 12:14PM EDT2021-07-161.351.251.60-0.35-20.59%594419.51%
CME210820C002200002021-05-07 12:51PM EDT2021-08-202.752.753.40-0.65-19.12%611421.49%
CME210917C002200002021-05-07 1:03PM EDT2021-09-173.303.604.00-0.80-19.51%1728220.56%
CME211015C002200002021-04-22 3:04PM EDT2021-10-156.803.205.700.00-33622.33%
CME220121C002200002021-05-05 10:11AM EDT2022-01-218.006.907.700.00-164220.78%
CME230120C002200002021-04-28 9:42AM EDT2023-01-2014.4614.2016.200.00-1012221.67%
Opzioni Putper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME210521P002200002021-05-04 11:21AM EDT2021-05-2118.6815.5019.100.00-161650.66%
CME210618P002200002021-05-04 11:21AM EDT2021-06-1820.0017.6019.600.00-12430.31%
CME210820P002200002020-12-29 4:11PM EDT2021-08-2044.0039.8043.900.00--473.25%
CME210917P002200002021-05-06 12:15PM EDT2021-09-1721.6021.4024.200.00-11327.84%
CME211015P002200002021-02-24 11:37AM EDT2021-10-1530.9021.3023.900.00-351124.66%
CME220121P002200002021-03-25 9:48AM EDT2022-01-2132.3025.3027.400.00-24224.87%
CME230120P002200002021-04-21 12:52PM EDT2023-01-2038.7037.5041.900.00-506929.90%