Italia markets close in 5 hours 48 minutes

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
217,95+3,16 (+1,47%)
Alla chiusura: 4:00PM EDT
217,90 -0,05 (-0,02%)
Preborsa: 05:06AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:220.00
Opzioni d'acquistoper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME211029C002200002021-10-22 3:55PM EDT2021-10-292.000.000.000.00-1101.56%
CME211105C002200002021-10-20 12:39PM EDT2021-11-052.000.000.000.00-201.56%
CME211112C002200002021-10-22 12:02PM EDT2021-11-122.600.000.000.00-1400.78%
CME211119C002200002021-10-22 3:21PM EDT2021-11-194.170.000.000.00-400.78%
CME211126C002200002021-10-22 3:41PM EDT2021-11-264.750.000.000.00-200.78%
CME211203C002200002021-10-21 2:50PM EDT2021-12-033.700.000.000.00--00.78%
CME211217C002200002021-10-22 3:23PM EDT2021-12-176.000.000.000.00-9000.78%
CME220121C002200002021-10-22 3:11PM EDT2022-01-217.000.000.000.00-4000.39%
CME220318C002200002021-10-22 12:39PM EDT2022-03-188.700.000.000.00-400.39%
CME220617C002200002021-10-22 3:05PM EDT2022-06-1713.500.000.000.00-700.39%
CME230120C002200002021-10-22 3:01PM EDT2023-01-2019.400.000.000.00-400.20%
Opzioni Putper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME211029P002200002021-10-22 3:33PM EDT2021-10-294.100.000.000.00-500.00%
CME211119P002200002021-10-22 3:58PM EDT2021-11-196.500.000.000.00-2500.00%
CME211217P002200002021-10-21 10:30AM EDT2021-12-1710.500.000.000.00-400.00%
CME220121P002200002021-10-20 12:25PM EDT2022-01-2114.100.000.000.00-3500.00%
CME220318P002200002021-10-21 9:30AM EDT2022-03-1818.000.000.000.00-100.00%
CME230120P002200002021-10-15 12:49PM EDT2023-01-2031.560.000.000.00-1000.00%