Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.686,07 +1.095,45 (+1,78%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240816C00220000 | 2024-07-26 12:24PM EDT | 2024-08-16 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 100 | 1,012 | 21.34% |
| CME240920C00220000 | 2024-07-26 3:53PM EDT | 2024-09-20 | 0.67 | 0.50 | 0.75 | -0.02 | -2.90% | 41 | 311 | 18.67% |
| CME241018C00220000 | 2024-07-26 10:52AM EDT | 2024-10-18 | 1.45 | 1.25 | 1.50 | +0.15 | +11.54% | 11 | 214 | 18.81% |
| CME241115C00220000 | 2024-07-26 1:03PM EDT | 2024-11-15 | 2.65 | 2.35 | 2.85 | -0.05 | -1.85% | 55 | 253 | 20.69% |
| CME241220C00220000 | 2024-07-24 9:44AM EDT | 2024-12-20 | 2.70 | 3.20 | 3.80 | 0.00 | - | 22 | 523 | 20.44% |
| CME250117C00220000 | 2024-07-26 12:35PM EDT | 2025-01-17 | 3.80 | 3.60 | 4.10 | +0.10 | +2.70% | 7 | 929 | 19.40% |
| CME250321C00220000 | 2024-07-25 9:37AM EDT | 2025-03-21 | 5.00 | 4.80 | 5.70 | 0.00 | - | 8 | 30 | 19.53% |
| CME250620C00220000 | 2024-07-25 3:55PM EDT | 2025-06-20 | 7.70 | 7.40 | 8.10 | 0.00 | - | 23 | 34 | 20.10% |
| CME260116C00220000 | 2024-07-22 1:48PM EDT | 2026-01-16 | 12.31 | 11.00 | 13.80 | 0.00 | - | 1 | 123 | 21.83% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240816P00220000 | 2024-06-07 3:32PM EDT | 2024-08-16 | 19.87 | 21.60 | 25.70 | 0.00 | - | 1 | 0 | 56.58% |
| CME240920P00220000 | 2024-07-17 12:31PM EDT | 2024-09-20 | 19.74 | 17.60 | 21.90 | 0.00 | - | 2 | 34 | 27.50% |
| CME241018P00220000 | 2024-06-10 1:59PM EDT | 2024-10-18 | 21.60 | 24.30 | 28.60 | 0.00 | - | 10 | 1 | 42.71% |
| CME241115P00220000 | 2024-07-25 12:32PM EDT | 2024-11-15 | 20.30 | 18.60 | 21.50 | -1.10 | -5.14% | 1 | 34 | 18.18% |
| CME250117P00220000 | 2024-07-12 1:11PM EDT | 2025-01-17 | 29.10 | 23.80 | 26.70 | 0.00 | - | 1 | 222 | 25.90% |
| CME250620P00220000 | 2024-06-03 11:10AM EDT | 2025-06-20 | 26.90 | 28.00 | 32.50 | 0.00 | - | 3 | 20 | 26.95% |
| CME260116P00220000 | 2024-07-25 10:18AM EDT | 2026-01-16 | 31.90 | 30.40 | 34.00 | 0.00 | - | 2 | 50 | 22.64% |
© 2024 Yahoo. Tutti i diritti riservati.