Italia markets open in 6 hours 8 minutes

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
202,92-1,43 (-0,70%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:240.00
Opzioni d'acquistoper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME210514C002400002021-04-01 12:59PM EDT2021-05-140.300.004.300.00-60127.54%
CME210521C002400002021-04-16 12:46PM EDT2021-05-210.150.000.750.00-10022553.81%
CME210618C002400002021-05-06 3:50PM EDT2021-06-180.100.050.550.00-189331.84%
CME210716C002400002021-05-07 2:10PM EDT2021-07-160.300.100.55+0.05+20.00%212824.41%
CME210820C002400002021-04-27 9:55AM EDT2021-08-200.960.401.200.00-14423.82%
CME210917C002400002021-05-03 1:29PM EDT2021-09-171.280.501.250.00-18921.34%
CME211015C002400002021-05-03 9:30AM EDT2021-10-151.701.053.300.00-119026.04%
CME220121C002400002021-05-04 12:11PM EDT2022-01-213.802.403.700.00-124121.34%
CME230120C002400002021-03-26 1:30PM EDT2023-01-2011.889.0013.500.00-1624.67%
Opzioni Putper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME210521P002400002021-04-21 11:36AM EDT2021-05-2133.2034.6039.500.00-1085.45%
CME210618P002400002021-01-13 1:02PM EDT2021-06-1841.9055.9059.100.00-34124.11%
CME210917P002400002020-12-15 3:49PM EDT2021-09-1763.9048.1051.600.00-2252.14%
CME220121P002400002020-12-30 12:36PM EDT2022-01-2167.9065.0068.400.00-1211362.64%
CME230120P002400002021-04-21 12:52PM EDT2023-01-2052.6053.8055.600.00--529.68%