Italia markets open in 55 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.670,50 -789,58 (-2,05%) EUR/USD
1,0716 +0,0015 (+0,14%) Bitcoin EUR
59.931,94 -2.323,29 (-3,73%) CMC Crypto 200
1.391,60 +9,02 (+0,65%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240426C00240000 | 2024-04-19 11:31AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CME240517C00240000 | 2024-04-24 10:30AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CME240621C00240000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CME240920C00240000 | 2024-04-24 3:33PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CME241018C00240000 | 2024-04-18 10:47AM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CME241115C00240000 | 2024-03-18 1:18PM EDT | 2024-11-15 | 8.00 | 2.00 | 4.10 | 0.00 | - | 4 | 8 | 20.20% |
| CME241220C00240000 | 2024-04-24 11:58AM EDT | 2024-12-20 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CME250117C00240000 | 2024-04-24 3:57PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| CME250620C00240000 | 2024-03-15 1:06PM EDT | 2025-06-20 | 13.70 | 9.40 | 10.40 | 0.00 | - | - | 2 | 22.08% |
| CME260116C00240000 | 2024-04-24 3:57PM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME250117P00240000 | 2024-04-24 10:33AM EDT | 2025-01-17 | 33.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CME260116P00240000 | 2024-02-14 4:44PM EDT | 2026-01-16 | 36.80 | 33.60 | 37.00 | 0.00 | - | 2 | 5 | 17.29% |
© 2024 Yahoo. Tutti i diritti riservati.