Italia markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
212,13-2,57 (-1,20%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:240.00
Opzioni d'acquistoper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME210820C002400002021-07-30 9:30AM EDT2021-08-200.200.000.70+0.10+100.00%123137.31%
CME210827C002400002021-07-19 12:11AM EDT2021-08-270.20-1.750.00--141.36%
CME210917C002400002021-07-29 11:58AM EDT2021-09-170.540.200.500.00-41,30922.27%
CME211015C002400002021-07-29 10:07AM EDT2021-10-150.950.451.150.00-164021.77%
CME211119C002400002021-07-27 12:38PM EDT2021-11-191.601.201.500.00-206619.45%
CME211217C002400002021-07-27 12:21PM EDT2021-12-172.311.802.200.00-27119.65%
CME220121C002400002021-07-20 12:33PM EDT2022-01-212.341.852.700.00-825918.86%
CME230120C002400002021-06-30 9:30AM EDT2023-01-2011.710.000.000.00-1221.56%
Opzioni Putper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME210820P002400002021-06-03 12:26PM EDT2021-08-2024.1025.1028.500.00-152036.38%
CME210917P002400002021-06-03 12:58PM EDT2021-09-1725.0025.8030.000.00-1233.09%
CME211119P002400002021-07-27 9:32AM EDT2021-11-1932.5029.7030.400.00-11023.10%
CME220121P002400002020-12-30 12:36PM EDT2022-01-2167.9065.0068.400.00-1211384.10%
CME230120P002400002021-04-21 12:52PM EDT2023-01-2052.6045.5047.400.00--529.00%