Italia markets open in 5 hours 8 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.950,04 -1.129,66 (-2,97%) EUR/USD
1,0628 -0,0018 (-0,17%) Bitcoin EUR
57.585,36 -347,86 (-0,60%) CMC Crypto 200
1.273,38 +387,84 (+41,99%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240419C00250000 | 2024-04-04 9:59AM EDT | 2024-04-19 | 0.17 | 0.00 | 0.30 | 0.00 | - | 15 | 17 | 164.84% |
| CME240517C00250000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.42 | 0.00 | 0.10 | 0.00 | - | - | 1 | 28.81% |
| CME240621C00250000 | 2024-04-17 2:57PM EDT | 2024-06-21 | 0.23 | 0.10 | 0.30 | +0.08 | +53.33% | 1 | 299 | 23.10% |
| CME240920C00250000 | 2024-04-18 10:10AM EDT | 2024-09-20 | 1.09 | 1.00 | 1.25 | -0.61 | -35.88% | 3 | 26 | 20.13% |
| CME241018C00250000 | 2024-04-17 3:54PM EDT | 2024-10-18 | 1.50 | 1.30 | 1.65 | 0.00 | - | 1 | 37 | 19.96% |
| CME241115C00250000 | 2024-02-29 4:21PM EDT | 2024-11-15 | 5.40 | 3.60 | 4.00 | 0.00 | - | 5 | 70 | 24.65% |
| CME241220C00250000 | 2024-04-11 1:21PM EDT | 2024-12-20 | 3.95 | 2.70 | 3.30 | 0.00 | - | 1 | 14 | 21.33% |
| CME250117C00250000 | 2024-04-16 3:32PM EDT | 2025-01-17 | 3.20 | 2.15 | 3.50 | 0.00 | - | 2 | 687 | 20.62% |
| CME260116C00250000 | 2024-04-16 3:32PM EDT | 2026-01-16 | 9.41 | 9.80 | 11.50 | 0.00 | - | 1 | 28 | 22.42% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME250117P00250000 | 2024-02-29 10:33AM EDT | 2025-01-17 | 32.90 | 36.50 | 38.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.