Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.474,79 +1.489,72 (+2,40%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240816C00250000 | 2024-07-23 9:46AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 37.70% |
| CME240920C00250000 | 2024-06-13 12:03PM EDT | 2024-09-20 | 0.08 | 0.00 | 2.10 | 0.00 | - | 2 | 34 | 45.69% |
| CME241018C00250000 | 2024-06-13 2:45PM EDT | 2024-10-18 | 0.25 | 0.00 | 1.85 | 0.00 | - | 1 | 63 | 36.02% |
| CME241115C00250000 | 2024-02-29 4:21PM EDT | 2024-11-15 | 5.40 | 3.60 | 4.00 | 0.00 | - | 5 | 70 | 39.47% |
| CME241220C00250000 | 2024-07-22 2:50PM EDT | 2024-12-20 | 0.91 | 0.00 | 0.80 | 0.00 | - | 21 | 28 | 22.23% |
| CME250117C00250000 | 2024-07-25 10:33AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.75 | 0.00 | - | 5 | 754 | 20.09% |
| CME250620C00250000 | 2024-06-21 3:55PM EDT | 2025-06-20 | 2.20 | 1.30 | 3.20 | 0.00 | - | 1 | 2 | 21.38% |
| CME260116C00250000 | 2024-07-03 10:00AM EDT | 2026-01-16 | 4.00 | 3.10 | 7.50 | 0.00 | - | 1 | 34 | 22.83% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME250117P00250000 | 2024-02-29 10:33AM EDT | 2025-01-17 | 32.90 | 36.50 | 38.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.