Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.417,43 -1.888,55 (-3,24%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240517C00270000 | 2024-05-01 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 4 | 121.58% |
| CME240621C00270000 | 2023-04-27 2:35PM EDT | 2024-06-21 | 0.80 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 52.27% |
| CME240920C00270000 | 2024-03-25 9:56AM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| CME241115C00270000 | 2024-03-04 11:39AM EDT | 2024-11-15 | 2.35 | 0.90 | 1.30 | 0.00 | - | 25 | 25 | 24.43% |
| CME241220C00270000 | 2024-03-01 2:44PM EDT | 2024-12-20 | 2.35 | 1.55 | 1.95 | 0.00 | - | 1 | 1 | 24.77% |
| CME250117C00270000 | 2024-04-19 3:08PM EDT | 2025-01-17 | 1.51 | 0.30 | 0.65 | 0.00 | - | 1 | 75 | 18.26% |
| CME250620C00270000 | 2024-04-10 2:58PM EDT | 2025-06-20 | 3.90 | 1.20 | 3.20 | 0.00 | - | 1 | 1 | 21.13% |
| CME260116C00270000 | 2024-04-16 1:27PM EDT | 2026-01-16 | 5.20 | 3.90 | 4.90 | 0.00 | - | 5 | 62 | 19.65% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.