Italia markets open in 1 hour 52 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.102,04 +484,94 (+1,26%) EUR/USD
1,0828 +0,0001 (+0,01%) Bitcoin EUR
64.126,29 -170,03 (-0,26%) CMC Crypto 200
1.514,00 -12,41 (-0,81%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C02020000 | 2024-05-20 11:08AM EDT | 2,020.00 | 1,204.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240524C02060000 | 2024-05-21 9:32AM EDT | 2,060.00 | 1,134.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240524C02100000 | 2024-05-17 2:49PM EDT | 2,100.00 | 1,080.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240524C02130000 | 2024-05-21 9:32AM EDT | 2,130.00 | 1,064.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240524C02140000 | 2024-05-17 1:03PM EDT | 2,140.00 | 1,031.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240524C02170000 | 2024-05-20 11:08AM EDT | 2,170.00 | 1,054.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240524C02200000 | 2024-04-23 3:51PM EDT | 2,200.00 | 730.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CMG240524C02240000 | 2024-05-17 1:05PM EDT | 2,240.00 | 930.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240524C02260000 | 2024-05-16 1:35PM EDT | 2,260.00 | 907.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMG240524C02280000 | 2024-05-14 9:32AM EDT | 2,280.00 | 906.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240524C02320000 | 2024-04-23 9:59AM EDT | 2,320.00 | 604.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240524C02360000 | 2024-05-17 3:24PM EDT | 2,360.00 | 835.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240524C02390000 | 2024-04-25 9:33AM EDT | 2,390.00 | 608.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240524C02500000 | 2024-05-14 1:04PM EDT | 2,500.00 | 691.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240524C02630000 | 2024-05-20 10:30AM EDT | 2,630.00 | 595.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240524C02640000 | 2024-05-15 12:18PM EDT | 2,640.00 | 551.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240524C02700000 | 2024-04-09 11:09AM EDT | 2,700.00 | 266.00 | 528.40 | 544.20 | 0.00 | - | - | 1 | 285.67% |
| CMG240524C02765000 | 2024-05-16 10:44AM EDT | 2,765.00 | 405.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240524C02775000 | 2024-05-20 10:30AM EDT | 2,775.00 | 452.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240524C02820000 | 2024-04-25 12:03PM EDT | 2,820.00 | 281.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240524C02825000 | 2024-05-17 3:59PM EDT | 2,825.00 | 391.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240524C02830000 | 2024-05-21 11:03AM EDT | 2,830.00 | 351.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240524C02850000 | 2024-05-20 9:39AM EDT | 2,850.00 | 372.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240524C02855000 | 2024-04-26 3:39PM EDT | 2,855.00 | 351.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240524C02870000 | 2024-05-14 3:48PM EDT | 2,870.00 | 322.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240524C02875000 | 2024-04-25 11:36AM EDT | 2,875.00 | 195.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240524C02890000 | 2024-04-26 11:31AM EDT | 2,890.00 | 298.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240524C02900000 | 2024-05-07 12:12PM EDT | 2,900.00 | 302.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240524C02910000 | 2024-05-10 3:36PM EDT | 2,910.00 | 338.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240524C02920000 | 2024-04-30 3:52PM EDT | 2,920.00 | 260.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240524C02930000 | 2024-05-10 3:36PM EDT | 2,930.00 | 318.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240524C02940000 | 2024-05-10 3:19PM EDT | 2,940.00 | 310.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240524C02950000 | 2024-05-21 9:32AM EDT | 2,950.00 | 234.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240524C02960000 | 2024-05-09 10:19AM EDT | 2,960.00 | 228.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240524C02965000 | 2024-04-22 2:40PM EDT | 2,965.00 | 99.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240524C02980000 | 2024-05-20 3:54PM EDT | 2,980.00 | 205.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240524C02985000 | 2024-04-22 2:44PM EDT | 2,985.00 | 89.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240524C02990000 | 2024-04-26 10:39AM EDT | 2,990.00 | 190.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240524C03000000 | 2024-05-21 10:55AM EDT | 3,000.00 | 179.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240524C03010000 | 2024-05-10 3:19PM EDT | 3,010.00 | 240.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240524C03015000 | 2024-04-29 12:17PM EDT | 3,015.00 | 214.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240524C03020000 | 2024-04-29 12:17PM EDT | 3,020.00 | 208.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CMG240524C03030000 | 2024-05-01 10:11AM EDT | 3,030.00 | 134.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240524C03040000 | 2024-05-22 10:38AM EDT | 3,040.00 | 119.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240524C03050000 | 2024-05-22 10:55AM EDT | 3,050.00 | 99.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240524C03060000 | 2024-04-16 10:31AM EDT | 3,060.00 | 82.50 | 151.00 | 166.00 | 0.00 | - | 3 | 3 | 114.80% |
| CMG240524C03070000 | 2024-05-22 10:27AM EDT | 3,070.00 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240524C03080000 | 2024-05-21 2:44PM EDT | 3,080.00 | 100.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240524C03085000 | 2024-05-17 3:23PM EDT | 3,085.00 | 113.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240524C03095000 | 2024-05-16 10:18AM EDT | 3,095.00 | 93.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240524C03100000 | 2024-05-22 3:57PM EDT | 3,100.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CMG240524C03105000 | 2024-05-20 9:42AM EDT | 3,105.00 | 117.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240524C03120000 | 2024-05-22 3:22PM EDT | 3,120.00 | 43.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CMG240524C03125000 | 2024-05-22 11:01AM EDT | 3,125.00 | 31.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMG240524C03130000 | 2024-05-22 10:38AM EDT | 3,130.00 | 36.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CMG240524C03140000 | 2024-05-13 12:04PM EDT | 3,140.00 | 86.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240524C03145000 | 2024-05-22 11:01AM EDT | 3,145.00 | 19.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CMG240524C03150000 | 2024-05-22 3:59PM EDT | 3,150.00 | 20.57 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CMG240524C03155000 | 2024-05-22 3:59PM EDT | 3,155.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| CMG240524C03160000 | 2024-05-22 3:03PM EDT | 3,160.00 | 19.78 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| CMG240524C03165000 | 2024-05-22 3:52PM EDT | 3,165.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CMG240524C03170000 | 2024-05-22 3:05PM EDT | 3,170.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| CMG240524C03175000 | 2024-05-22 3:05PM EDT | 3,175.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| CMG240524C03180000 | 2024-05-22 3:29PM EDT | 3,180.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| CMG240524C03185000 | 2024-05-22 2:48PM EDT | 3,185.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CMG240524C03190000 | 2024-05-22 3:57PM EDT | 3,190.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| CMG240524C03195000 | 2024-05-22 3:43PM EDT | 3,195.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CMG240524C03200000 | 2024-05-22 3:58PM EDT | 3,200.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| CMG240524C03205000 | 2024-05-22 3:36PM EDT | 3,205.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CMG240524C03210000 | 2024-05-22 3:03PM EDT | 3,210.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CMG240524C03215000 | 2024-05-22 2:28PM EDT | 3,215.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CMG240524C03220000 | 2024-05-22 3:49PM EDT | 3,220.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CMG240524C03225000 | 2024-05-22 2:57PM EDT | 3,225.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| CMG240524C03230000 | 2024-05-22 1:40PM EDT | 3,230.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CMG240524C03235000 | 2024-05-22 12:18PM EDT | 3,235.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CMG240524C03240000 | 2024-05-22 3:57PM EDT | 3,240.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| CMG240524C03245000 | 2024-05-22 12:38PM EDT | 3,245.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CMG240524C03250000 | 2024-05-22 3:50PM EDT | 3,250.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| CMG240524C03255000 | 2024-05-22 1:28PM EDT | 3,255.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| CMG240524C03260000 | 2024-05-22 2:59PM EDT | 3,260.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CMG240524C03265000 | 2024-05-22 10:57AM EDT | 3,265.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240524C03270000 | 2024-05-22 3:44PM EDT | 3,270.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CMG240524C03275000 | 2024-05-22 10:29AM EDT | 3,275.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CMG240524C03280000 | 2024-05-22 3:00PM EDT | 3,280.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CMG240524C03285000 | 2024-05-22 11:35AM EDT | 3,285.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CMG240524C03290000 | 2024-05-22 10:26AM EDT | 3,290.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240524C03295000 | 2024-05-22 10:41AM EDT | 3,295.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG240524C03300000 | 2024-05-22 2:29PM EDT | 3,300.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CMG240524C03305000 | 2024-05-21 3:05PM EDT | 3,305.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMG240524C03310000 | 2024-05-22 1:48PM EDT | 3,310.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CMG240524C03315000 | 2024-05-22 1:48PM EDT | 3,315.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMG240524C03320000 | 2024-05-22 3:53PM EDT | 3,320.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CMG240524C03330000 | 2024-05-21 10:10AM EDT | 3,330.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CMG240524C03340000 | 2024-05-22 3:53PM EDT | 3,340.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMG240524C03350000 | 2024-05-22 10:37AM EDT | 3,350.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| CMG240524C03360000 | 2024-05-22 10:26AM EDT | 3,360.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240524C03370000 | 2024-05-21 10:10AM EDT | 3,370.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CMG240524C03380000 | 2024-05-20 12:21PM EDT | 3,380.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240524C03390000 | 2024-05-21 3:01PM EDT | 3,390.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CMG240524C03400000 | 2024-05-22 3:58PM EDT | 3,400.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| CMG240524C03410000 | 2024-05-22 10:52AM EDT | 3,410.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CMG240524C03420000 | 2024-05-22 3:50PM EDT | 3,420.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240524C03440000 | 2024-05-20 11:15AM EDT | 3,440.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CMG240524C03450000 | 2024-05-22 3:45PM EDT | 3,450.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CMG240524C03460000 | 2024-05-17 3:10PM EDT | 3,460.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CMG240524C03480000 | 2024-05-10 3:01PM EDT | 3,480.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMG240524C03500000 | 2024-05-22 11:11AM EDT | 3,500.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240524C03540000 | 2024-05-20 11:42AM EDT | 3,540.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CMG240524C03550000 | 2024-05-20 11:40AM EDT | 3,550.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CMG240524C03560000 | 2024-05-22 3:46PM EDT | 3,560.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240524C03590000 | 2024-05-17 2:49PM EDT | 3,590.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CMG240524C03600000 | 2024-05-22 10:17AM EDT | 3,600.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240524C03630000 | 2024-05-17 2:54PM EDT | 3,630.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CMG240524C03640000 | 2024-05-17 2:58PM EDT | 3,640.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CMG240524C03650000 | 2024-05-20 11:42AM EDT | 3,650.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CMG240524C03660000 | 2024-05-08 2:18PM EDT | 3,660.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CMG240524C03700000 | 2024-05-22 12:41PM EDT | 3,700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CMG240524C03820000 | 2024-05-21 11:17AM EDT | 3,820.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CMG240524C03860000 | 2024-05-22 9:47AM EDT | 3,860.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240524C03880000 | 2024-05-20 3:11PM EDT | 3,880.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240524C03940000 | 2024-05-21 12:44PM EDT | 3,940.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240524C03960000 | 2024-05-21 9:32AM EDT | 3,960.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CMG240524C03980000 | 2024-05-22 2:06PM EDT | 3,980.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P01800000 | 2024-05-22 2:16PM EDT | 1,800.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CMG240524P01840000 | 2024-05-22 3:14PM EDT | 1,840.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240524P01860000 | 2024-05-16 10:49AM EDT | 1,860.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CMG240524P01880000 | 2024-05-16 11:04AM EDT | 1,880.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CMG240524P02100000 | 2024-05-17 11:10AM EDT | 2,100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240524P02120000 | 2024-05-03 2:07PM EDT | 2,120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CMG240524P02150000 | 2024-05-20 9:31AM EDT | 2,150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CMG240524P02190000 | 2024-05-14 10:32AM EDT | 2,190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240524P02200000 | 2024-05-14 10:31AM EDT | 2,200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240524P02210000 | 2024-05-14 10:31AM EDT | 2,210.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240524P02230000 | 2024-05-15 12:50PM EDT | 2,230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240524P02240000 | 2024-05-15 12:50PM EDT | 2,240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240524P02250000 | 2024-04-08 9:33AM EDT | 2,250.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| CMG240524P02280000 | 2024-04-23 11:36AM EDT | 2,280.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240524P02300000 | 2024-04-22 12:38PM EDT | 2,300.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CMG240524P02320000 | 2024-04-17 12:58PM EDT | 2,320.00 | 6.00 | 0.00 | 2.60 | 0.00 | - | 9 | 12 | 179.93% |
| CMG240524P02400000 | 2024-05-20 11:51AM EDT | 2,400.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CMG240524P02410000 | 2024-05-20 11:51AM EDT | 2,410.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CMG240524P02420000 | 2024-05-17 1:22PM EDT | 2,420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CMG240524P02430000 | 2024-05-20 9:44AM EDT | 2,430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CMG240524P02450000 | 2024-04-18 2:31PM EDT | 2,450.00 | 11.00 | 0.00 | 2.60 | 0.00 | - | - | 2 | 151.25% |
| CMG240524P02500000 | 2024-05-16 3:39PM EDT | 2,500.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CMG240524P02540000 | 2024-04-22 3:57PM EDT | 2,540.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240524P02550000 | 2024-05-20 9:42AM EDT | 2,550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240524P02560000 | 2024-05-15 10:22AM EDT | 2,560.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240524P02570000 | 2024-05-20 2:15PM EDT | 2,570.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CMG240524P02580000 | 2024-05-20 2:25PM EDT | 2,580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CMG240524P02590000 | 2024-05-20 2:30PM EDT | 2,590.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CMG240524P02600000 | 2024-05-21 11:44AM EDT | 2,600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CMG240524P02610000 | 2024-05-21 3:55PM EDT | 2,610.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CMG240524P02620000 | 2024-04-25 9:40AM EDT | 2,620.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240524P02630000 | 2024-05-21 2:41PM EDT | 2,630.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240524P02640000 | 2024-05-22 3:49PM EDT | 2,640.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CMG240524P02650000 | 2024-05-13 11:18AM EDT | 2,650.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240524P02660000 | 2024-04-25 9:53AM EDT | 2,660.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240524P02670000 | 2024-04-25 9:46AM EDT | 2,670.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CMG240524P02680000 | 2024-04-26 1:04PM EDT | 2,680.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| CMG240524P02700000 | 2024-05-17 3:54PM EDT | 2,700.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CMG240524P02720000 | 2024-05-06 9:34AM EDT | 2,720.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240524P02730000 | 2024-05-21 10:27AM EDT | 2,730.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CMG240524P02740000 | 2024-05-22 9:41AM EDT | 2,740.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240524P02745000 | 2024-05-17 9:46AM EDT | 2,745.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CMG240524P02750000 | 2024-05-17 9:47AM EDT | 2,750.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| CMG240524P02755000 | 2024-05-17 9:41AM EDT | 2,755.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CMG240524P02760000 | 2024-05-17 9:40AM EDT | 2,760.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMG240524P02765000 | 2024-05-21 9:32AM EDT | 2,765.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMG240524P02770000 | 2024-05-17 3:57PM EDT | 2,770.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CMG240524P02775000 | 2024-05-20 9:31AM EDT | 2,775.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240524P02780000 | 2024-05-16 3:16PM EDT | 2,780.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CMG240524P02785000 | 2024-05-16 3:19PM EDT | 2,785.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMG240524P02790000 | 2024-05-17 1:12PM EDT | 2,790.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CMG240524P02800000 | 2024-05-20 1:15PM EDT | 2,800.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| CMG240524P02810000 | 2024-05-22 3:26PM EDT | 2,810.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMG240524P02830000 | 2024-04-30 1:04PM EDT | 2,830.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CMG240524P02840000 | 2024-05-22 1:06PM EDT | 2,840.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CMG240524P02845000 | 2024-05-17 3:51PM EDT | 2,845.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CMG240524P02850000 | 2024-05-21 11:59AM EDT | 2,850.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240524P02860000 | 2024-05-20 3:20PM EDT | 2,860.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240524P02870000 | 2024-05-02 3:38PM EDT | 2,870.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMG240524P02880000 | 2024-05-20 3:22PM EDT | 2,880.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240524P02885000 | 2024-04-26 1:15PM EDT | 2,885.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMG240524P02890000 | 2024-05-21 1:27PM EDT | 2,890.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240524P02895000 | 2024-05-21 3:42PM EDT | 2,895.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| CMG240524P02900000 | 2024-05-22 9:32AM EDT | 2,900.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240524P02910000 | 2024-05-20 11:21AM EDT | 2,910.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| CMG240524P02915000 | 2024-05-20 11:21AM EDT | 2,915.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CMG240524P02920000 | 2024-05-20 9:37AM EDT | 2,920.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240524P02930000 | 2024-05-20 9:59AM EDT | 2,930.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240524P02935000 | 2024-04-25 9:48AM EDT | 2,935.00 | 30.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMG240524P02940000 | 2024-05-03 10:14AM EDT | 2,940.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CMG240524P02945000 | 2024-04-25 11:53AM EDT | 2,945.00 | 32.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMG240524P02950000 | 2024-05-21 2:58PM EDT | 2,950.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG240524P02955000 | 2024-04-26 10:17AM EDT | 2,955.00 | 14.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG240524P02960000 | 2024-05-20 9:58AM EDT | 2,960.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG240524P02965000 | 2024-05-17 3:58PM EDT | 2,965.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| CMG240524P02970000 | 2024-05-21 9:32AM EDT | 2,970.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG240524P02975000 | 2024-05-17 3:03PM EDT | 2,975.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CMG240524P02980000 | 2024-05-21 10:04AM EDT | 2,980.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CMG240524P02985000 | 2024-05-20 9:31AM EDT | 2,985.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240524P02990000 | 2024-05-20 3:12PM EDT | 2,990.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CMG240524P02995000 | 2024-05-21 3:56PM EDT | 2,995.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240524P03000000 | 2024-05-22 1:54PM EDT | 3,000.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CMG240524P03005000 | 2024-05-20 3:56PM EDT | 3,005.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMG240524P03010000 | 2024-05-22 11:25AM EDT | 3,010.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG240524P03015000 | 2024-05-20 3:54PM EDT | 3,015.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CMG240524P03020000 | 2024-05-20 1:23PM EDT | 3,020.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240524P03025000 | 2024-05-22 1:59PM EDT | 3,025.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240524P03030000 | 2024-05-21 10:37AM EDT | 3,030.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240524P03035000 | 2024-05-20 12:34PM EDT | 3,035.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CMG240524P03040000 | 2024-05-22 11:15AM EDT | 3,040.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240524P03045000 | 2024-05-10 3:49PM EDT | 3,045.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMG240524P03050000 | 2024-05-22 11:30AM EDT | 3,050.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMG240524P03055000 | 2024-05-21 1:01PM EDT | 3,055.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CMG240524P03060000 | 2024-05-22 2:01PM EDT | 3,060.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMG240524P03065000 | 2024-05-22 2:37PM EDT | 3,065.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMG240524P03070000 | 2024-05-22 3:57PM EDT | 3,070.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CMG240524P03075000 | 2024-05-22 12:39PM EDT | 3,075.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMG240524P03080000 | 2024-05-22 2:40PM EDT | 3,080.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CMG240524P03085000 | 2024-05-22 3:47PM EDT | 3,085.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CMG240524P03090000 | 2024-05-22 3:19PM EDT | 3,090.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMG240524P03095000 | 2024-05-22 11:08AM EDT | 3,095.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CMG240524P03100000 | 2024-05-22 3:58PM EDT | 3,100.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| CMG240524P03105000 | 2024-05-22 3:34PM EDT | 3,105.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CMG240524P03110000 | 2024-05-22 3:05PM EDT | 3,110.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CMG240524P03115000 | 2024-05-22 3:59PM EDT | 3,115.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CMG240524P03120000 | 2024-05-22 3:39PM EDT | 3,120.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| CMG240524P03125000 | 2024-05-22 3:15PM EDT | 3,125.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| CMG240524P03130000 | 2024-05-22 3:57PM EDT | 3,130.00 | 9.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| CMG240524P03135000 | 2024-05-22 2:26PM EDT | 3,135.00 | 11.04 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| CMG240524P03140000 | 2024-05-22 3:51PM EDT | 3,140.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| CMG240524P03145000 | 2024-05-22 2:32PM EDT | 3,145.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| CMG240524P03150000 | 2024-05-22 3:58PM EDT | 3,150.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.39% |
| CMG240524P03155000 | 2024-05-22 3:52PM EDT | 3,155.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| CMG240524P03160000 | 2024-05-22 3:33PM EDT | 3,160.00 | 17.98 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| CMG240524P03165000 | 2024-05-22 3:44PM EDT | 3,165.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240524P03170000 | 2024-05-22 3:23PM EDT | 3,170.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CMG240524P03175000 | 2024-05-22 3:35PM EDT | 3,175.00 | 27.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CMG240524P03180000 | 2024-05-22 3:55PM EDT | 3,180.00 | 31.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CMG240524P03185000 | 2024-05-22 9:54AM EDT | 3,185.00 | 29.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CMG240524P03190000 | 2024-05-22 2:48PM EDT | 3,190.00 | 44.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CMG240524P03195000 | 2024-05-21 3:11PM EDT | 3,195.00 | 28.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240524P03200000 | 2024-05-22 1:58PM EDT | 3,200.00 | 49.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMG240524P03205000 | 2024-05-21 1:32PM EDT | 3,205.00 | 39.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CMG240524P03210000 | 2024-05-22 11:40AM EDT | 3,210.00 | 54.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240524P03215000 | 2024-05-22 3:00PM EDT | 3,215.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240524P03220000 | 2024-05-21 11:09AM EDT | 3,220.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240524P03225000 | 2024-05-20 3:55PM EDT | 3,225.00 | 55.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CMG240524P03230000 | 2024-05-21 1:52PM EDT | 3,230.00 | 52.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CMG240524P03235000 | 2024-05-21 10:50AM EDT | 3,235.00 | 60.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240524P03240000 | 2024-05-21 9:41AM EDT | 3,240.00 | 59.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CMG240524P03245000 | 2024-05-10 12:02PM EDT | 3,245.00 | 45.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240524P03250000 | 2024-05-20 1:19PM EDT | 3,250.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240524P03260000 | 2024-05-10 3:59PM EDT | 3,260.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240524P03270000 | 2024-05-15 9:32AM EDT | 3,270.00 | 98.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240524P03280000 | 2024-05-14 12:45PM EDT | 3,280.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240524P03300000 | 2024-05-13 11:56AM EDT | 3,300.00 | 104.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240524P03320000 | 2024-05-20 9:54AM EDT | 3,320.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240524P03590000 | 2024-05-13 9:30AM EDT | 3,590.00 | 344.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.