Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2,000.00 | 0.54 | 0.00 | - | - | 1 |
- | - | - | - | - | 2,100.00 | 0.55 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2,220.00 | 4.40 | 0.00 | - | - | 3 |
- | - | - | - | - | 2,230.00 | 4.40 | 0.00 | - | - | 0 |
- | - | - | - | - | 2,240.00 | 2.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2,290.00 | 1.00 | 0.00 | - | - | 2 |
- | - | - | - | - | 2,300.00 | 0.60 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 2,330.00 | 0.79 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2,340.00 | 2.48 | 0.00 | - | - | 2 |
- | - | - | - | - | 2,350.00 | 2.62 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 2,360.00 | 2.62 | 0.00 | - | - | 3 |
- | - | - | - | - | 2,370.00 | 2.63 | 0.00 | - | - | 7 |
- | - | - | - | - | 2,450.00 | 0.87 | 0.00 | - | - | 1 |
- | - | - | - | - | 2,460.00 | 1.45 | 0.00 | - | - | 1 |
- | - | - | - | - | 2,480.00 | 2.27 | 0.00 | - | - | 2 |
- | - | - | - | - | 2,500.00 | 3.12 | 0.00 | - | 10 | 13 |
- | - | - | - | - | 2,530.00 | 2.88 | 0.00 | - | - | 2 |
446.75 | 0.00 | - | 1 | 1 | 2,640.00 | - | - | - | - | - |
- | - | - | - | - | 2,660.00 | 3.37 | 0.00 | - | - | 1 |
395.90 | 0.00 | - | 1 | 1 | 2,700.00 | 3.84 | 0.00 | - | - | 2 |
- | - | - | - | - | 2,750.00 | 5.95 | 0.00 | - | 12 | 24 |
- | - | - | - | - | 2,760.00 | 4.78 | 0.00 | - | - | 1 |
- | - | - | - | - | 2,800.00 | 6.49 | 0.00 | - | - | 2 |
- | - | - | - | - | 2,850.00 | 12.73 | 0.00 | - | - | 21 |
- | - | - | - | - | 2,860.00 | 11.20 | 0.00 | - | - | 23 |
- | - | - | - | - | 2,880.00 | 5.46 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 2,890.00 | 6.00 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 2,900.00 | 7.20 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2,910.00 | 8.90 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 2,920.00 | 18.25 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2,940.00 | 8.90 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 2,950.00 | 32.00 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 2,970.00 | 10.95 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 2,980.00 | 11.76 | 0.00 | - | 3 | 5 |
144.58 | 0.00 | - | - | 1 | 3,000.00 | 21.50 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 3,005.00 | 10.49 | 0.00 | - | 1 | 0 |
204.00 | 0.00 | - | - | 5 | 3,010.00 | 10.92 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 3,020.00 | 18.63 | 0.00 | - | 1 | 2 |
101.78 | 0.00 | - | 15 | 15 | 3,040.00 | - | - | - | - | - |
251.20 | 0.00 | - | 5 | 5 | 3,045.00 | 36.67 | 0.00 | - | 5 | 6 |
164.00 | 0.00 | - | 1 | 0 | 3,050.00 | 26.65 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 3,055.00 | 73.92 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 3,060.00 | 31.20 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 3,065.00 | 14.92 | 0.00 | - | 9 | 8 |
- | - | - | - | - | 3,070.00 | 66.49 | 0.00 | - | 1 | 1 |
123.69 | 0.00 | - | 2 | 2 | 3,075.00 | - | - | - | - | - |
116.46 | 0.00 | - | 1 | 1 | 3,085.00 | 35.90 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 3,090.00 | 18.55 | 0.00 | - | 8 | 13 |
111.00 | 0.00 | - | 1 | 2 | 3,095.00 | 63.80 | 0.00 | - | - | 2 |
210.00 | 0.00 | - | 2 | 1 | 3,100.00 | 17.50 | 0.00 | - | 1 | 7 |
137.00 | 0.00 | - | 2 | 0 | 3,110.00 | 39.90 | 0.00 | - | 1 | 0 |
115.80 | 0.00 | - | 2 | 4 | 3,120.00 | - | - | - | - | - |
96.00 | 0.00 | - | - | 0 | 3,125.00 | 36.10 | 0.00 | - | 1 | 1 |
111.00 | 0.00 | - | 1 | 2 | 3,130.00 | 21.08 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 3,135.00 | 24.41 | 0.00 | - | 2 | 6 |
162.35 | 0.00 | - | 1 | 1 | 3,140.00 | 62.53 | 0.00 | - | - | 5 |
158.80 | 0.00 | - | 1 | 10 | 3,145.00 | 44.20 | 0.00 | - | 1 | 1 |
242.00 | 0.00 | - | 1 | 6 | 3,150.00 | 39.05 | 0.00 | - | 1 | 24 |
66.50 | 0.00 | - | - | 3 | 3,155.00 | 44.83 | 0.00 | - | 1 | 1 |
103.00 | 0.00 | - | 5 | 6 | 3,160.00 | - | - | - | - | - |
62.40 | 0.00 | - | - | 3 | 3,165.00 | - | - | - | - | - |
120.00 | 0.00 | - | 2 | 0 | 3,175.00 | - | - | - | - | - |
50.00 | 0.00 | - | 1 | 2 | 3,180.00 | - | - | - | - | - |
87.00 | 0.00 | - | 2 | 2 | 3,190.00 | - | - | - | - | - |
220.11 | 0.00 | - | 2 | 6 | 3,200.00 | - | - | - | - | - |
- | - | - | - | - | 3,210.00 | 113.31 | 0.00 | - | 2 | 1 |
114.00 | 0.00 | - | 1 | 1 | 3,215.00 | - | - | - | - | - |
170.00 | 0.00 | - | 1 | 3 | 3,220.00 | 63.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 3,225.00 | 43.60 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 3,235.00 | 46.60 | 0.00 | - | 1 | 1 |
71.55 | 0.00 | - | 1 | 1 | 3,240.00 | - | - | - | - | - |
181.95 | 0.00 | - | 1 | 1 | 3,245.00 | - | - | - | - | - |
166.65 | 0.00 | - | 3 | 5 | 3,250.00 | - | - | - | - | - |
102.00 | 0.00 | - | - | 4 | 3,255.00 | - | - | - | - | - |
96.37 | 0.00 | - | 5 | 4 | 3,260.00 | 55.45 | 0.00 | - | 1 | 1 |
92.00 | 0.00 | - | 5 | 6 | 3,280.00 | 99.90 | 0.00 | - | 16 | 13 |
149.40 | 0.00 | - | 3 | 4 | 3,300.00 | 59.03 | 0.00 | - | 3 | 3 |
122.90 | 0.00 | - | 3 | 2 | 3,320.00 | - | - | - | - | - |
126.87 | 0.00 | - | 16 | 13 | 3,350.00 | - | - | - | - | - |
113.89 | 0.00 | - | 8 | 7 | 3,360.00 | - | - | - | - | - |
104.58 | 0.00 | - | 1 | 2 | 3,380.00 | - | - | - | - | - |
102.80 | 0.00 | - | 10 | 7 | 3,400.00 | - | - | - | - | - |
76.50 | 0.00 | - | 5 | 8 | 3,450.00 | - | - | - | - | - |
60.50 | 0.00 | - | 2 | 6 | 3,460.00 | - | - | - | - | - |
27.30 | 0.00 | - | 1 | 2 | 3,480.00 | - | - | - | - | - |
55.00 | 0.00 | - | 18 | 19 | 3,500.00 | - | - | - | - | - |
54.00 | 0.00 | - | 2 | 5 | 3,520.00 | - | - | - | - | - |
42.00 | 0.00 | - | 2 | 11 | 3,540.00 | - | - | - | - | - |
48.80 | 0.00 | - | 1 | 2 | 3,560.00 | - | - | - | - | - |
13.85 | 0.00 | - | 3 | 3 | 3,580.00 | - | - | - | - | - |
37.10 | 0.00 | - | 16 | 14 | 3,600.00 | - | - | - | - | - |
24.00 | 0.00 | - | 1 | 0 | 3,620.00 | - | - | - | - | - |
27.90 | 0.00 | - | 3 | 3 | 3,640.00 | - | - | - | - | - |
22.65 | 0.00 | - | 1 | 2 | 3,650.00 | - | - | - | - | - |
25.00 | 0.00 | - | 103 | 118 | 3,700.00 | - | - | - | - | - |
4.47 | 0.00 | - | - | 4 | 3,800.00 | - | - | - | - | - |
6.07 | 0.00 | - | - | 30 | 3,900.00 | - | - | - | - | - |
4.63 | 0.00 | - | 2 | 2 | 3,980.00 | - | - | - | - | - |
10.05 | 0.00 | - | 2 | 3 | 4,020.00 | - | - | - | - | - |
3.00 | 0.00 | - | - | 1 | 4,300.00 | - | - | - | - | - |
4.80 | 0.00 | - | 4 | 8 | 4,400.00 | - | - | - | - | - |
4.80 | 0.00 | - | - | 2 | 4,450.00 | - | - | - | - | - |
3.00 | 0.00 | - | 6 | 36 | 4,500.00 | - | - | - | - | - |