Italia markets close in 3 hours 27 minutes
FTSE MIB
33.712,87 +404,10 (+1,21%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
81,05 +0,32 (+0,40%) Bitcoin EUR
57.049,99 -2.869,23 (-4,79%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,139.80 | 0.00 | - | - | 1 | 2,000.00 | - | - | - | - | - |
| - | - | - | - | - | 2,100.00 | 2.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,140.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,150.00 | 1.87 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 2,160.00 | 2.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,180.00 | 1.81 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,200.00 | 2.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2,220.00 | 2.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,240.00 | 2.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,250.00 | 2.90 | 0.00 | - | 9 | 24 |
| - | - | - | - | - | 2,260.00 | 1.89 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,280.00 | 3.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,300.00 | 2.84 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 2,320.00 | 3.59 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2,340.00 | 3.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,350.00 | 4.03 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2,400.00 | 4.39 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 2,420.00 | 4.41 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2,550.00 | 7.50 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2,600.00 | 11.30 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2,620.00 | 14.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2,650.00 | 8.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,700.00 | 18.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,720.00 | 24.29 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2,750.00 | 23.00 | 0.00 | - | 16 | 12 |
| 477.05 | 0.00 | - | - | 1 | 2,760.00 | - | - | - | - | - |
| - | - | - | - | - | 2,780.00 | 28.60 | 0.00 | - | - | 5 |
| 477.32 | 0.00 | - | 1 | 2 | 2,800.00 | 26.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2,820.00 | 16.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,850.00 | 19.24 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,880.00 | 39.45 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2,900.00 | 42.80 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2,940.00 | 52.98 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,950.00 | 51.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2,960.00 | 57.73 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2,980.00 | 62.15 | 0.00 | - | - | 2 |
| 317.40 | 0.00 | - | 2 | 3 | 3,000.00 | 72.72 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 3,020.00 | 61.44 | 0.00 | - | - | 4 |
| - | - | - | - | - | 3,040.00 | 80.65 | 0.00 | - | 1 | 0 |
| 176.25 | 0.00 | - | - | 1 | 3,050.00 | 85.30 | 0.00 | - | 9 | 13 |
| - | - | - | - | - | 3,060.00 | 89.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,080.00 | 94.00 | 0.00 | - | 2 | 3 |
| 224.81 | 0.00 | - | 9 | 9 | 3,100.00 | 96.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 3,120.00 | 61.85 | 0.00 | - | - | 1 |
| 195.00 | 0.00 | - | 3 | 5 | 3,150.00 | 129.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 3,160.00 | 133.60 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 3,180.00 | 131.93 | 0.00 | - | 2 | 12 |
| 171.61 | 0.00 | - | 2 | 20 | 3,200.00 | 141.43 | 0.00 | - | 4 | 10 |
| 152.92 | 0.00 | - | 3 | 12 | 3,220.00 | 165.00 | 0.00 | - | 7 | 4 |
| 156.48 | 0.00 | - | 2 | 6 | 3,240.00 | 156.79 | 0.00 | - | 3 | 5 |
| 170.50 | 0.00 | - | 3 | 11 | 3,250.00 | 96.03 | 0.00 | - | - | 1 |
| 175.00 | 0.00 | - | 11 | 16 | 3,260.00 | - | - | - | - | - |
| 145.10 | 0.00 | - | 2 | 3 | 3,280.00 | - | - | - | - | - |
| 129.87 | 0.00 | - | 1 | 13 | 3,300.00 | 110.00 | 0.00 | - | - | 2 |
| 117.20 | 0.00 | - | - | 1 | 3,320.00 | - | - | - | - | - |
| 108.06 | 0.00 | - | 4 | 4 | 3,340.00 | - | - | - | - | - |
| 107.34 | 0.00 | - | 1 | 9 | 3,350.00 | 138.41 | 0.00 | - | - | 2 |
| 107.90 | 0.00 | - | 1 | 2 | 3,360.00 | - | - | - | - | - |
| 95.01 | 0.00 | - | 3 | 6 | 3,380.00 | 140.00 | 0.00 | - | - | 1 |
| 88.02 | 0.00 | - | 30 | 64 | 3,400.00 | 251.60 | 0.00 | - | - | 9 |
| 110.00 | 0.00 | - | - | 4 | 3,420.00 | 264.60 | 0.00 | - | - | 1 |
| 77.07 | 0.00 | - | 4 | 7 | 3,440.00 | - | - | - | - | - |
| 78.54 | 0.00 | - | 12 | 7 | 3,450.00 | - | - | - | - | - |
| 71.85 | 0.00 | - | 1 | 6 | 3,460.00 | - | - | - | - | - |
| 81.48 | 0.00 | - | - | 4 | 3,480.00 | 181.47 | 0.00 | - | - | 1 |
| 62.05 | 0.00 | - | 22 | 27 | 3,500.00 | 192.67 | 0.00 | - | - | 1 |
| 63.00 | 0.00 | - | 5 | 65 | 3,550.00 | - | - | - | - | - |
| 61.00 | 0.00 | - | - | 6 | 3,560.00 | - | - | - | - | - |
| 52.50 | 0.00 | - | 2 | 7 | 3,600.00 | - | - | - | - | - |
| 44.70 | 0.00 | - | 6 | 3 | 3,620.00 | - | - | - | - | - |
| 57.00 | 0.00 | - | 1 | 3 | 3,650.00 | - | - | - | - | - |
| 46.00 | 0.00 | - | - | 1 | 3,680.00 | - | - | - | - | - |
| 41.26 | 0.00 | - | 2 | 5 | 3,700.00 | - | - | - | - | - |
| 76.00 | 0.00 | - | - | 10 | 3,740.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 25 | 3,800.00 | - | - | - | - | - |
| 28.70 | 0.00 | - | - | 1 | 3,840.00 | - | - | - | - | - |
| 63.46 | 0.00 | - | - | 1 | 3,860.00 | - | - | - | - | - |
| 24.27 | 0.00 | - | - | 1 | 3,880.00 | - | - | - | - | - |
| 40.27 | 0.00 | - | 35 | 36 | 3,900.00 | - | - | - | - | - |
| 30.13 | 0.00 | - | - | 1 | 3,920.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 0 | 3,980.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 7 | 7 | 4,000.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | - | 9 | 4,050.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 1 | 6 | 4,080.00 | - | - | - | - | - |
| 21.28 | 0.00 | - | 1 | 3 | 4,100.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 1 | 4,120.00 | - | - | - | - | - |
| 25.59 | 0.00 | - | - | 2 | 4,150.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 1 | 4,160.00 | - | - | - | - | - |
| 23.10 | 0.00 | - | - | 1 | 4,180.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 1 | 4,200.00 | - | - | - | - | - |
| 8.37 | 0.00 | - | 2 | 1 | 4,250.00 | - | - | - | - | - |
| 9.02 | 0.00 | - | 2 | 7 | 4,300.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 4 | 37 | 4,350.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 14 | 4,400.00 | - | - | - | - | - |
| 6.63 | 0.00 | - | 3 | 77 | 4,450.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 3 | 98 | 4,500.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.