Italia markets close in 1 hour 45 minutes
FTSE MIB
33.260,81 +352,76 (+1,07%) Dow Jones
38.893,83 +115,73 (+0,30%) Nasdaq
17.854,85 -2,17 (-0,01%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,57 +0,24 (+0,30%) Bitcoin EUR
60.208,84 -683,37 (-1,12%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:44AM EDT. Mercato aperto.
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,580.00 | 4.00 | 0.00 | - | 2 | 2 |
| 1,698.40 | 0.00 | - | 1 | 0 | 1,630.00 | - | - | - | - | - |
| 1,644.30 | 0.00 | - | - | 1 | 1,690.00 | - | - | - | - | - |
| 1,490.33 | 0.00 | - | - | 2 | 1,800.00 | 8.87 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 1,910.00 | 14.90 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,920.00 | 13.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,940.00 | 14.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,000.00 | 14.93 | 0.00 | - | 5 | 5 |
| 1,219.58 | 0.00 | - | 2 | 2 | 2,050.00 | - | - | - | - | - |
| - | - | - | - | - | 2,200.00 | 25.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,350.00 | 40.28 | 0.00 | - | 1 | 185 |
| 917.60 | 0.00 | - | - | 1 | 2,400.00 | - | - | - | - | - |
| - | - | - | - | - | 2,450.00 | 51.28 | 0.00 | - | 52 | 66 |
| 732.93 | 0.00 | - | 1 | 1 | 2,550.00 | 77.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,600.00 | 79.00 | 0.00 | - | 1 | 1 |
| 797.00 | 0.00 | - | - | 1 | 2,650.00 | - | - | - | - | - |
| 678.50 | 0.00 | - | - | 1 | 2,700.00 | 77.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2,800.00 | 110.00 | 0.00 | - | 1 | 92 |
| 599.70 | 0.00 | - | 1 | 1 | 2,850.00 | 159.10 | 0.00 | - | 10 | 10 |
| 613.40 | 0.00 | - | - | 1 | 2,900.00 | 146.58 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,950.00 | 154.92 | 0.00 | - | 26 | 33 |
| 426.90 | 0.00 | - | - | 1 | 3,000.00 | 150.76 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 3,050.00 | 225.89 | 0.00 | - | 1 | 1 |
| 452.15 | 0.00 | - | 1 | 2 | 3,150.00 | 247.59 | 0.00 | - | - | 1 |
| 524.70 | 0.00 | - | 1 | 4 | 3,200.00 | 240.38 | 0.00 | - | 1 | 1 |
| 476.80 | 0.00 | - | 1 | 3 | 3,250.00 | - | - | - | - | - |
| 431.01 | 0.00 | - | 3 | 8 | 3,300.00 | 287.09 | 0.00 | - | 1 | 2 |
| 409.70 | 0.00 | - | 3 | 6 | 3,350.00 | - | - | - | - | - |
| - | - | - | - | - | 3,400.00 | 308.60 | 0.00 | - | 1 | 2 |
| 315.00 | 0.00 | - | 1 | 2 | 3,450.00 | 405.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,500.00 | 488.00 | 0.00 | - | 1 | 1 |
| 206.63 | 0.00 | - | 1 | 2 | 3,700.00 | - | - | - | - | - |
| 201.70 | 0.00 | - | 5 | 7 | 3,850.00 | - | - | - | - | - |
| 112.00 | 0.00 | - | - | 1 | 3,950.00 | - | - | - | - | - |
| 86.00 | 0.00 | - | 1 | 2 | 4,000.00 | - | - | - | - | - |
| 77.90 | 0.00 | - | - | 1 | 4,100.00 | 955.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,200.00 | 1,054.78 | 0.00 | - | - | 0 |
| 37.50 | 0.00 | - | 1 | 12 | 4,300.00 | - | - | - | - | - |
| 93.00 | 0.00 | - | 1 | 83 | 4,400.00 | - | - | - | - | - |
| 79.56 | 0.00 | - | 4 | 18 | 4,500.00 | - | - | - | - | - |
| 29.50 | 0.00 | - | 1 | 20 | 4,600.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 1 | 18 | 4,700.00 | - | - | - | - | - |
| 50.83 | 0.00 | - | 6 | 123 | 4,800.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.